Cap Mercado ₨684.41T
0.34%
Volumen 24h ₨30.76T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2023 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | - | - |
Jul-16 2023 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | - | - |
Jul-15 2023 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | - | - |
Jul-14 2023 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | - | - |
Jul-13 2023 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | - | - |
Jul-12 2023 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | ₨0.00919222 | - | - |
Jul-11 2023 | ₨0.00919222 | ₨0.00918908 | ₨0.010029 | ₨0.010029 | - | - |
Jul-10 2023 | ₨0.010031 | ₨0.010024 | ₨0.010862 | ₨0.010307 | ₨888,393 | - |
Jul-09 2023 | ₨0.010306 | ₨0.010306 | ₨0.011702 | ₨0.011143 | ₨1,497,891 | - |
Jul-08 2023 | ₨0.010864 | ₨0.010305 | ₨0.01142 | ₨0.010584 | ₨3,639,520 | - |
Jul-07 2023 | ₨0.010304 | ₨0.010304 | ₨0.012812 | ₨0.012259 | ₨5,157,242 | - |
Jul-06 2023 | ₨0.012253 | ₨0.011975 | ₨0.012538 | ₨0.011976 | ₨508,577 | - |
Jul-05 2023 | ₨0.011978 | ₨0.01142 | ₨0.014486 | ₨0.01337 | ₨4,788,352 | - |
Jul-04 2023 | ₨0.013368 | ₨0.010305 | ₨0.013648 | ₨0.011422 | ₨5,767,120 | - |
Jul-03 2023 | ₨0.01142 | ₨0.011415 | ₨0.012534 | ₨0.01142 | ₨3,812,947 | - |
Análisis de precios históricos y de mercado de i Money Crypto (IMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 613 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.