Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00092302 NZ$0.00092259 NZ$0.00096697 NZ$0.00096697 NZ$5,573 -
May-02 2024 NZ$0.00096695 NZ$0.00089751 NZ$0.00099779 NZ$0.00096064 NZ$3,375 -
May-01 2024 NZ$0.0009603 NZ$0.00091803 NZ$0.00099173 NZ$0.00098566 NZ$7,640 -
Apr-30 2024 NZ$0.00097314 NZ$0.00091576 NZ$0.00101058 NZ$0.00098343 NZ$12,599 -
Apr-29 2024 NZ$0.00098335 NZ$0.00098063 NZ$0.00103968 NZ$0.00099411 NZ$4,405 -
Apr-28 2024 NZ$0.001002 NZ$0.00099657 NZ$0.00104283 NZ$0.00102878 NZ$9,718 -
Apr-27 2024 NZ$0.00102875 NZ$0.00093189 NZ$0.00102931 NZ$0.00098043 NZ$11,669 -
Apr-26 2024 NZ$0.00098042 NZ$0.00094883 NZ$0.00099786 NZ$0.00094883 NZ$5,894 -
Apr-25 2024 NZ$0.00094905 NZ$0.00094905 NZ$0.00099796 NZ$0.00098419 NZ$9,819 -
Apr-24 2024 NZ$0.00098403 NZ$0.00098361 NZ$0.00099924 NZ$0.00098611 NZ$4,004 -
Apr-23 2024 NZ$0.00098619 NZ$0.00098578 NZ$0.00099786 NZ$0.00098828 NZ$6,886 -
Apr-22 2024 NZ$0.00098852 NZ$0.00098217 NZ$0.00104797 NZ$0.00104698 NZ$11,710 -
Apr-21 2024 NZ$0.00104696 NZ$0.00101237 NZ$0.00106101 NZ$0.00101439 NZ$10,479 -
Apr-20 2024 NZ$0.00101433 NZ$0.00099826 NZ$0.00101653 NZ$0.00099832 NZ$11,117 -
Apr-19 2024 NZ$0.00099869 NZ$0.0009948 NZ$0.00101638 NZ$0.001002 NZ$6,034 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.