Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp8.859 Rp8.855 Rp9.281 Rp9.281 Rp53,486,880 -
May-02 2024 Rp9.280 Rp8.614 Rp9.576 Rp9.220 Rp32,392,877 -
May-01 2024 Rp9.216 Rp8.811 Rp9.518 Rp9.460 Rp73,331,248 -
Apr-30 2024 Rp9.340 Rp8.789 Rp9.699 Rp9.438 Rp120,922,121 -
Apr-29 2024 Rp9.438 Rp9.412 Rp9.978 Rp9.541 Rp42,277,027 -
Apr-28 2024 Rp9.617 Rp9.565 Rp10.00 Rp9.874 Rp93,270,733 -
Apr-27 2024 Rp9.873 Rp8.944 Rp9.879 Rp9.410 Rp112,001,799 -
Apr-26 2024 Rp9.410 Rp9.106 Rp9.577 Rp9.106 Rp56,574,684 -
Apr-25 2024 Rp9.108 Rp9.108 Rp9.578 Rp9.446 Rp94,241,595 -
Apr-24 2024 Rp9.444 Rp9.440 Rp9.590 Rp9.464 Rp38,430,489 -
Apr-23 2024 Rp9.465 Rp9.461 Rp9.577 Rp9.485 Rp66,093,080 -
Apr-22 2024 Rp9.487 Rp9.426 Rp10.05 Rp10.04 Rp112,390,580 -
Apr-21 2024 Rp10.04 Rp9.716 Rp10.18 Rp9.736 Rp100,579,022 -
Apr-20 2024 Rp9.735 Rp9.581 Rp9.756 Rp9.581 Rp106,704,598 -
Apr-19 2024 Rp9.585 Rp9.548 Rp9.755 Rp9.617 Rp57,914,346 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.