Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0040151 CN¥0.00401326 CN¥0.00420632 CN¥0.00420632 CN¥24,241 -
May-02 2024 CN¥0.00420621 CN¥0.00390417 CN¥0.00434036 CN¥0.00417876 CN¥14,681 -
May-01 2024 CN¥0.00417727 CN¥0.0039934 CN¥0.00431401 CN¥0.0042876 CN¥33,235 -
Apr-30 2024 CN¥0.00423315 CN¥0.00398353 CN¥0.004396 CN¥0.00427791 CN¥54,804 -
Apr-29 2024 CN¥0.00427755 CN¥0.00426573 CN¥0.00452259 CN¥0.00432437 CN¥19,161 -
Apr-28 2024 CN¥0.0043587 CN¥0.00433505 CN¥0.0045363 CN¥0.00447517 CN¥42,272 -
Apr-27 2024 CN¥0.00447506 CN¥0.00405369 CN¥0.00447748 CN¥0.00426487 CN¥50,761 -
Apr-26 2024 CN¥0.00426481 CN¥0.0041274 CN¥0.00434069 CN¥0.0041274 CN¥25,641 -
Apr-25 2024 CN¥0.00412835 CN¥0.00412835 CN¥0.00434109 CN¥0.00428123 CN¥42,712 -
Apr-24 2024 CN¥0.0042805 CN¥0.00427867 CN¥0.00434667 CN¥0.00428956 CN¥17,417 -
Apr-23 2024 CN¥0.00428989 CN¥0.00428815 CN¥0.00434066 CN¥0.00429901 CN¥29,955 -
Apr-22 2024 CN¥0.00430003 CN¥0.00427243 CN¥0.00455867 CN¥0.00455433 CN¥50,937 -
Apr-21 2024 CN¥0.00455427 CN¥0.0044038 CN¥0.00461537 CN¥0.00441259 CN¥45,584 -
Apr-20 2024 CN¥0.00441232 CN¥0.00434243 CN¥0.00442189 CN¥0.00434265 CN¥48,360 -
Apr-19 2024 CN¥0.00434429 CN¥0.00432735 CN¥0.00442122 CN¥0.00435868 CN¥26,248 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.