Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.010268 R0.010263 R0.010757 R0.010757 R61,996 -
May-02 2024 R0.010757 R0.00998472 R0.0111 R0.010686 R37,546 -
May-01 2024 R0.010683 R0.010212 R0.011032 R0.010965 R84,997 -
Apr-30 2024 R0.010826 R0.010187 R0.011242 R0.01094 R140,158 -
Apr-29 2024 R0.010939 R0.010909 R0.011566 R0.011059 R49,002 -
Apr-28 2024 R0.011147 R0.011086 R0.011601 R0.011445 R108,108 -
Apr-27 2024 R0.011444 R0.010367 R0.01145 R0.010907 R129,819 -
Apr-26 2024 R0.010907 R0.010555 R0.011101 R0.010555 R65,575 -
Apr-25 2024 R0.010558 R0.010558 R0.011102 R0.010949 R109,234 -
Apr-24 2024 R0.010947 R0.010942 R0.011116 R0.01097 R44,544 -
Apr-23 2024 R0.010971 R0.010966 R0.011101 R0.010994 R76,607 -
Apr-22 2024 R0.010997 R0.010926 R0.011658 R0.011647 R130,270 -
Apr-21 2024 R0.011647 R0.011262 R0.011803 R0.011284 R116,579 -
Apr-20 2024 R0.011284 R0.011105 R0.011308 R0.011106 R123,679 -
Apr-19 2024 R0.01111 R0.011066 R0.011307 R0.011147 R67,127 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.