Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 13 Seconds ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00941461 MX$0.00941028 MX$0.00986297 MX$0.00986297 MX$56,841 -
May-02 2024 MX$0.00986271 MX$0.0091545 MX$0.010177 MX$0.00979835 MX$34,424 -
May-01 2024 MX$0.00979486 MX$0.00936372 MX$0.010115 MX$0.010053 MX$77,929 -
Apr-30 2024 MX$0.00992589 MX$0.00934057 MX$0.010307 MX$0.01003 MX$128,504 -
Apr-29 2024 MX$0.010029 MX$0.010002 MX$0.010604 MX$0.010139 MX$44,928 -
Apr-28 2024 MX$0.01022 MX$0.010164 MX$0.010636 MX$0.010493 MX$99,119 -
Apr-27 2024 MX$0.010493 MX$0.0095051 MX$0.010498 MX$0.01 MX$119,025 -
Apr-26 2024 MX$0.01 MX$0.00967792 MX$0.010178 MX$0.00967792 MX$60,122 -
Apr-25 2024 MX$0.00968016 MX$0.00968016 MX$0.010178 MX$0.010038 MX$100,151 -
Apr-24 2024 MX$0.010036 MX$0.010032 MX$0.010192 MX$0.010058 MX$40,840 -
Apr-23 2024 MX$0.010058 MX$0.010054 MX$0.010177 MX$0.01008 MX$70,237 -
Apr-22 2024 MX$0.010082 MX$0.010018 MX$0.010689 MX$0.010678 MX$119,438 -
Apr-21 2024 MX$0.010678 MX$0.010326 MX$0.010822 MX$0.010346 MX$106,886 -
Apr-20 2024 MX$0.010345 MX$0.010182 MX$0.010368 MX$0.010182 MX$113,395 -
Apr-19 2024 MX$0.010186 MX$0.010146 MX$0.010366 MX$0.01022 MX$61,546 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.