Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00050202 CHF0.00050179 CHF0.00052593 CHF0.00052593 CHF3,031 -
May-02 2024 CHF0.00052592 CHF0.00048815 CHF0.00054269 CHF0.00052248 CHF1,836 -
May-01 2024 CHF0.0005223 CHF0.00049931 CHF0.00053939 CHF0.00053609 CHF4,156 -
Apr-30 2024 CHF0.00052928 CHF0.00049807 CHF0.00054965 CHF0.00053488 CHF6,852 -
Apr-29 2024 CHF0.00053484 CHF0.00053336 CHF0.00056547 CHF0.00054069 CHF2,396 -
Apr-28 2024 CHF0.00054498 CHF0.00054203 CHF0.00056719 CHF0.00055954 CHF5,285 -
Apr-27 2024 CHF0.00055953 CHF0.00050685 CHF0.00055983 CHF0.00053325 CHF6,347 -
Apr-26 2024 CHF0.00053324 CHF0.00051606 CHF0.00054273 CHF0.00051606 CHF3,206 -
Apr-25 2024 CHF0.00051618 CHF0.00051618 CHF0.00054278 CHF0.0005353 CHF5,340 -
Apr-24 2024 CHF0.0005352 CHF0.00053498 CHF0.00054348 CHF0.00053634 CHF2,178 -
Apr-23 2024 CHF0.00053638 CHF0.00053616 CHF0.00054273 CHF0.00053752 CHF3,745 -
Apr-22 2024 CHF0.00053765 CHF0.0005342 CHF0.00056998 CHF0.00056944 CHF6,369 -
Apr-21 2024 CHF0.00056943 CHF0.00055062 CHF0.00057708 CHF0.00055172 CHF5,700 -
Apr-20 2024 CHF0.00055169 CHF0.00054295 CHF0.00055288 CHF0.00054298 CHF6,047 -
Apr-19 2024 CHF0.00054318 CHF0.00054106 CHF0.0005528 CHF0.00054498 CHF3,282 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.