Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 13 Seconds ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.060717 Tk0.060689 Tk0.063609 Tk0.063609 Tk366,582 -
May-02 2024 Tk0.063607 Tk0.05904 Tk0.065636 Tk0.063192 Tk222,011 -
May-01 2024 Tk0.063169 Tk0.060389 Tk0.065237 Tk0.064838 Tk502,589 -
Apr-30 2024 Tk0.064015 Tk0.06024 Tk0.066477 Tk0.064691 Tk828,762 -
Apr-29 2024 Tk0.064686 Tk0.064507 Tk0.068391 Tk0.065394 Tk289,753 -
Apr-28 2024 Tk0.065913 Tk0.065555 Tk0.068599 Tk0.067674 Tk639,248 -
Apr-27 2024 Tk0.067673 Tk0.061301 Tk0.067709 Tk0.064494 Tk767,625 -
Apr-26 2024 Tk0.064493 Tk0.062415 Tk0.065641 Tk0.062415 Tk387,745 -
Apr-25 2024 Tk0.06243 Tk0.06243 Tk0.065647 Tk0.064741 Tk645,902 -
Apr-24 2024 Tk0.06473 Tk0.064703 Tk0.065731 Tk0.064867 Tk263,391 -
Apr-23 2024 Tk0.064872 Tk0.064846 Tk0.06564 Tk0.06501 Tk452,981 -
Apr-22 2024 Tk0.065026 Tk0.064609 Tk0.068937 Tk0.068871 Tk770,290 -
Apr-21 2024 Tk0.06887 Tk0.066595 Tk0.069795 Tk0.066728 Tk689,337 -
Apr-20 2024 Tk0.066724 Tk0.065667 Tk0.066869 Tk0.06567 Tk731,320 -
Apr-19 2024 Tk0.065695 Tk0.065439 Tk0.066858 Tk0.065913 Tk396,927 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.