Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00083994 AU$0.00083955 AU$0.00087994 AU$0.00087994 AU$5,071 -
May-02 2024 AU$0.00087992 AU$0.00081673 AU$0.00090798 AU$0.00087417 AU$3,071 -
May-01 2024 AU$0.00087386 AU$0.0008354 AU$0.00090247 AU$0.00089694 AU$6,953 -
Apr-30 2024 AU$0.00088555 AU$0.00083333 AU$0.00091962 AU$0.00089492 AU$11,465 -
Apr-29 2024 AU$0.00089484 AU$0.00089237 AU$0.0009461 AU$0.00090463 AU$4,008 -
Apr-28 2024 AU$0.00091182 AU$0.00090687 AU$0.00094897 AU$0.00093618 AU$8,843 -
Apr-27 2024 AU$0.00093616 AU$0.00084801 AU$0.00093666 AU$0.00089219 AU$10,619 -
Apr-26 2024 AU$0.00089217 AU$0.00086343 AU$0.00090805 AU$0.00086343 AU$5,364 -
Apr-25 2024 AU$0.00086363 AU$0.00086363 AU$0.00090813 AU$0.00089561 AU$8,935 -
Apr-24 2024 AU$0.00089546 AU$0.00089507 AU$0.0009093 AU$0.00089735 AU$3,644 -
Apr-23 2024 AU$0.00089742 AU$0.00089706 AU$0.00090804 AU$0.00089933 AU$6,266 -
Apr-22 2024 AU$0.00089954 AU$0.00089377 AU$0.00095365 AU$0.00095274 AU$10,656 -
Apr-21 2024 AU$0.00095273 AU$0.00092125 AU$0.00096551 AU$0.00092309 AU$9,536 -
Apr-20 2024 AU$0.00092303 AU$0.00090841 AU$0.00092503 AU$0.00090846 AU$10,117 -
Apr-19 2024 AU$0.0009088 AU$0.00090526 AU$0.00092489 AU$0.00091181 AU$5,491 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.