Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0043341 HK$0.00433211 HK$0.00454051 HK$0.00454051 HK$26,167 -
May-02 2024 HK$0.00454039 HK$0.00421436 HK$0.0046852 HK$0.00451076 HK$15,847 -
May-01 2024 HK$0.00450915 HK$0.00431068 HK$0.00465675 HK$0.00462825 HK$35,876 -
Apr-30 2024 HK$0.00456948 HK$0.00430002 HK$0.00474526 HK$0.00461779 HK$59,158 -
Apr-29 2024 HK$0.0046174 HK$0.00460464 HK$0.00488191 HK$0.00466794 HK$20,683 -
Apr-28 2024 HK$0.004705 HK$0.00467947 HK$0.00489671 HK$0.00483072 HK$45,630 -
Apr-27 2024 HK$0.0048306 HK$0.00437576 HK$0.00483322 HK$0.00460371 HK$54,794 -
Apr-26 2024 HK$0.00460364 HK$0.00445532 HK$0.00468555 HK$0.00445532 HK$27,678 -
Apr-25 2024 HK$0.00445635 HK$0.00445635 HK$0.00468599 HK$0.00462137 HK$46,105 -
Apr-24 2024 HK$0.00462058 HK$0.0046186 HK$0.00469201 HK$0.00463036 HK$18,801 -
Apr-23 2024 HK$0.00463072 HK$0.00462884 HK$0.00468552 HK$0.00464056 HK$32,334 -
Apr-22 2024 HK$0.00464166 HK$0.00461188 HK$0.00492085 HK$0.00491617 HK$54,984 -
Apr-21 2024 HK$0.0049161 HK$0.00475368 HK$0.00498206 HK$0.00476317 HK$49,206 -
Apr-20 2024 HK$0.00476287 HK$0.00468744 HK$0.0047732 HK$0.00468768 HK$52,203 -
Apr-19 2024 HK$0.00468944 HK$0.00467116 HK$0.00477248 HK$0.00470498 HK$28,333 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.