Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00223034 zł0.00222932 zł0.00233656 zł0.00233656 zł13,466 -
May-02 2024 zł0.0023365 zł0.00216872 zł0.00241102 zł0.00232125 zł8,155 -
May-01 2024 zł0.00232042 zł0.00221829 zł0.00239638 zł0.00238171 zł18,462 -
Apr-30 2024 zł0.00235147 zł0.0022128 zł0.00244193 zł0.00237633 zł30,443 -
Apr-29 2024 zł0.00237613 zł0.00236956 zł0.00251225 zł0.00240214 zł10,644 -
Apr-28 2024 zł0.00242121 zł0.00240807 zł0.00251986 zł0.0024859 zł23,482 -
Apr-27 2024 zł0.00248584 zł0.00225178 zł0.00248719 zł0.00236908 zł28,197 -
Apr-26 2024 zł0.00236905 zł0.00229272 zł0.0024112 zł0.00229272 zł14,243 -
Apr-25 2024 zł0.00229325 zł0.00229325 zł0.00241143 zł0.00237817 zł23,726 -
Apr-24 2024 zł0.00237777 zł0.00237675 zł0.00241452 zł0.0023828 zł9,675 -
Apr-23 2024 zł0.00238298 zł0.00238202 zł0.00241118 zł0.00238805 zł16,639 -
Apr-22 2024 zł0.00238861 zł0.00237329 zł0.00253229 zł0.00252988 zł28,295 -
Apr-21 2024 zł0.00252984 zł0.00244626 zł0.00256379 zł0.00245114 zł25,322 -
Apr-20 2024 zł0.00245099 zł0.00241217 zł0.00245631 zł0.00241229 zł26,864 -
Apr-19 2024 zł0.0024132 zł0.00240379 zł0.00245594 zł0.0024212 zł14,580 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.