Market Cap AR$2,158.67T 4.22%
Volume 24h AR$130.43T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.487231 AR$0.487007 AR$0.510434 AR$0.510434 AR$2,941,657 -
May-02 2024 AR$0.510421 AR$0.473769 AR$0.5267 AR$0.50709 AR$1,781,535 -
May-01 2024 AR$0.506909 AR$0.484597 AR$0.523502 AR$0.520298 AR$4,033,052 -
Apr-30 2024 AR$0.513691 AR$0.483399 AR$0.533452 AR$0.519122 AR$6,650,443 -
Apr-29 2024 AR$0.519078 AR$0.517644 AR$0.548814 AR$0.52476 AR$2,325,141 -
Apr-28 2024 AR$0.528926 AR$0.526056 AR$0.550478 AR$0.543059 AR$5,129,679 -
Apr-27 2024 AR$0.543046 AR$0.491914 AR$0.54334 AR$0.517539 AR$6,159,845 -
Apr-26 2024 AR$0.517532 AR$0.500858 AR$0.52674 AR$0.500858 AR$3,111,479 -
Apr-25 2024 AR$0.500974 AR$0.500974 AR$0.526789 AR$0.519525 AR$5,183,074 -
Apr-24 2024 AR$0.519436 AR$0.519214 AR$0.527466 AR$0.520536 AR$2,113,590 -
Apr-23 2024 AR$0.520576 AR$0.520364 AR$0.526736 AR$0.521683 AR$3,634,970 -
Apr-22 2024 AR$0.521806 AR$0.518458 AR$0.553192 AR$0.552666 AR$6,181,227 -
Apr-21 2024 AR$0.552658 AR$0.534398 AR$0.560073 AR$0.535466 AR$5,531,618 -
Apr-20 2024 AR$0.535432 AR$0.526952 AR$0.536593 AR$0.526979 AR$5,868,511 -
Apr-19 2024 AR$0.527177 AR$0.525122 AR$0.536512 AR$0.528924 AR$3,185,158 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.