Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.020229 Bs.0.02022 Bs.0.021192 Bs.0.021192 Bs.122,135 -
May-02 2024 Bs.0.021192 Bs.0.01967 Bs.0.021868 Bs.0.021053 Bs.73,968 -
May-01 2024 Bs.0.021046 Bs.0.02012 Bs.0.021735 Bs.0.021602 Bs.167,449 -
Apr-30 2024 Bs.0.021328 Bs.0.02007 Bs.0.022148 Bs.0.021553 Bs.276,120 -
Apr-29 2024 Bs.0.021551 Bs.0.021492 Bs.0.022786 Bs.0.021787 Bs.96,538 -
Apr-28 2024 Bs.0.02196 Bs.0.021841 Bs.0.022855 Bs.0.022547 Bs.212,980 -
Apr-27 2024 Bs.0.022546 Bs.0.020423 Bs.0.022559 Bs.0.021487 Bs.255,751 -
Apr-26 2024 Bs.0.021487 Bs.0.020795 Bs.0.021869 Bs.0.020795 Bs.129,186 -
Apr-25 2024 Bs.0.020799 Bs.0.020799 Bs.0.021871 Bs.0.02157 Bs.215,197 -
Apr-24 2024 Bs.0.021566 Bs.0.021557 Bs.0.021899 Bs.0.021612 Bs.87,754 -
Apr-23 2024 Bs.0.021613 Bs.0.021605 Bs.0.021869 Bs.0.021659 Bs.150,921 -
Apr-22 2024 Bs.0.021664 Bs.0.021525 Bs.0.022968 Bs.0.022946 Bs.256,639 -
Apr-21 2024 Bs.0.022945 Bs.0.022187 Bs.0.023253 Bs.0.022232 Bs.229,668 -
Apr-20 2024 Bs.0.02223 Bs.0.021878 Bs.0.022278 Bs.0.021879 Bs.243,655 -
Apr-19 2024 Bs.0.021887 Bs.0.021802 Bs.0.022275 Bs.0.02196 Bs.132,245 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.