Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 15 Seconds ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00262965 RM0.00262844 RM0.00275488 RM0.00275488 RM15,877 -
May-02 2024 RM0.00275481 RM0.002557 RM0.00284268 RM0.00273684 RM9,615 -
May-01 2024 RM0.00273586 RM0.00261544 RM0.00282541 RM0.00280812 RM21,767 -
Apr-30 2024 RM0.00277246 RM0.00260897 RM0.00287911 RM0.00280177 RM35,893 -
Apr-29 2024 RM0.00280154 RM0.0027938 RM0.00296203 RM0.0028322 RM12,549 -
Apr-28 2024 RM0.00285469 RM0.0028392 RM0.00297101 RM0.00293097 RM27,686 -
Apr-27 2024 RM0.0029309 RM0.00265493 RM0.00293248 RM0.00279323 RM33,246 -
Apr-26 2024 RM0.00279319 RM0.0027032 RM0.00284289 RM0.0027032 RM16,793 -
Apr-25 2024 RM0.00270382 RM0.00270382 RM0.00284316 RM0.00280395 RM27,974 -
Apr-24 2024 RM0.00280347 RM0.00280227 RM0.00284681 RM0.0028094 RM11,407 -
Apr-23 2024 RM0.00280962 RM0.00280848 RM0.00284287 RM0.00281559 RM19,618 -
Apr-22 2024 RM0.00281626 RM0.00279819 RM0.00298565 RM0.00298281 RM33,361 -
Apr-21 2024 RM0.00298277 RM0.00288422 RM0.00302279 RM0.00288998 RM29,855 -
Apr-20 2024 RM0.0028898 RM0.00284403 RM0.00289607 RM0.00284418 RM31,673 -
Apr-19 2024 RM0.00284525 RM0.00283416 RM0.00289563 RM0.00285467 RM17,191 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.