Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00075846 CA$0.00075811 CA$0.00079458 CA$0.00079458 CA$4,579 -
May-02 2024 CA$0.00079456 CA$0.00073751 CA$0.0008199 CA$0.00078938 CA$2,773 -
May-01 2024 CA$0.0007891 CA$0.00075436 CA$0.00081493 CA$0.00080994 CA$6,278 -
Apr-30 2024 CA$0.00079965 CA$0.0007525 CA$0.00083041 CA$0.00080811 CA$10,353 -
Apr-29 2024 CA$0.00080804 CA$0.00080581 CA$0.00085433 CA$0.00081688 CA$3,620 -
Apr-28 2024 CA$0.00082337 CA$0.0008189 CA$0.00085692 CA$0.00084537 CA$7,985 -
Apr-27 2024 CA$0.00084535 CA$0.00076575 CA$0.00084581 CA$0.00080564 CA$9,589 -
Apr-26 2024 CA$0.00080563 CA$0.00077968 CA$0.00081997 CA$0.00077968 CA$4,844 -
Apr-25 2024 CA$0.00077986 CA$0.00077986 CA$0.00082004 CA$0.00080873 CA$8,068 -
Apr-24 2024 CA$0.0008086 CA$0.00080825 CA$0.0008211 CA$0.00081031 CA$3,290 -
Apr-23 2024 CA$0.00081037 CA$0.00081004 CA$0.00081996 CA$0.00081209 CA$5,659 -
Apr-22 2024 CA$0.00081228 CA$0.00080707 CA$0.00086114 CA$0.00086032 CA$9,622 -
Apr-21 2024 CA$0.00086031 CA$0.00083189 CA$0.00087186 CA$0.00083355 CA$8,611 -
Apr-20 2024 CA$0.0008335 CA$0.0008203 CA$0.0008353 CA$0.00082034 CA$9,135 -
Apr-19 2024 CA$0.00082065 CA$0.00081745 CA$0.00083518 CA$0.00082337 CA$4,958 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.