Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
HZM Coin HZM

HZM Coin (HZM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.52276 CL$0.52252 CL$0.547656 CL$0.547656 CL$3,156,165 -
May-02 2024 CL$0.547641 CL$0.508317 CL$0.565108 CL$0.544067 CL$1,911,446 -
May-01 2024 CL$0.543874 CL$0.519934 CL$0.561676 CL$0.558238 CL$4,327,145 -
Apr-30 2024 CL$0.55115 CL$0.518649 CL$0.572352 CL$0.556977 CL$7,135,397 -
Apr-29 2024 CL$0.556929 CL$0.555391 CL$0.588834 CL$0.563026 CL$2,494,691 -
Apr-28 2024 CL$0.567496 CL$0.564416 CL$0.590619 CL$0.58266 CL$5,503,738 -
Apr-27 2024 CL$0.582645 CL$0.527784 CL$0.582961 CL$0.555279 CL$6,609,025 -
Apr-26 2024 CL$0.555271 CL$0.537381 CL$0.56515 CL$0.537381 CL$3,338,370 -
Apr-25 2024 CL$0.537505 CL$0.537505 CL$0.565203 CL$0.557409 CL$5,561,027 -
Apr-24 2024 CL$0.557314 CL$0.557075 CL$0.565929 CL$0.558494 CL$2,267,714 -
Apr-23 2024 CL$0.558537 CL$0.55831 CL$0.565146 CL$0.559724 CL$3,900,034 -
Apr-22 2024 CL$0.559856 CL$0.556264 CL$0.593531 CL$0.592966 CL$6,631,966 -
Apr-21 2024 CL$0.592958 CL$0.573367 CL$0.600914 CL$0.574512 CL$5,934,987 -
Apr-20 2024 CL$0.574476 CL$0.565377 CL$0.575722 CL$0.565406 CL$6,296,447 -
Apr-19 2024 CL$0.565619 CL$0.563414 CL$0.575635 CL$0.567493 CL$3,417,422 -

Historical and market price analysis of HZM Coin (HZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 932 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.