Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00443346 | HK$0.00442979 | HK$0.00485014 | HK$0.00442979 | HK$30,308 | - |
May-04 2024 | HK$0.00442951 | HK$0.00433534 | HK$0.00445717 | HK$0.00433534 | HK$59,228 | - |
May-03 2024 | HK$0.00433689 | HK$0.00433489 | HK$0.00454342 | HK$0.00454342 | HK$26,184 | - |
May-02 2024 | HK$0.00454331 | HK$0.00421707 | HK$0.00468821 | HK$0.00451366 | HK$15,858 | - |
May-01 2024 | HK$0.00451205 | HK$0.00431345 | HK$0.00465974 | HK$0.00463122 | HK$35,899 | - |
Apr-30 2024 | HK$0.00457241 | HK$0.00430278 | HK$0.00474831 | HK$0.00462075 | HK$59,196 | - |
Apr-29 2024 | HK$0.00462036 | HK$0.0046076 | HK$0.00488505 | HK$0.00467094 | HK$20,696 | - |
Apr-28 2024 | HK$0.00470802 | HK$0.00468248 | HK$0.00489986 | HK$0.00483382 | HK$45,660 | - |
Apr-27 2024 | HK$0.00483371 | HK$0.00437857 | HK$0.00483632 | HK$0.00460667 | HK$54,829 | - |
Apr-26 2024 | HK$0.0046066 | HK$0.00445818 | HK$0.00468857 | HK$0.00445818 | HK$27,696 | - |
Apr-25 2024 | HK$0.00445921 | HK$0.00445921 | HK$0.004689 | HK$0.00462434 | HK$46,135 | - |
Apr-24 2024 | HK$0.00462355 | HK$0.00462157 | HK$0.00469502 | HK$0.00463334 | HK$18,813 | - |
Apr-23 2024 | HK$0.0046337 | HK$0.00463181 | HK$0.00468853 | HK$0.00464355 | HK$32,355 | - |
Apr-22 2024 | HK$0.00464464 | HK$0.00461484 | HK$0.00492401 | HK$0.00491933 | HK$55,020 | - |
Apr-21 2024 | HK$0.00491926 | HK$0.00475673 | HK$0.00498526 | HK$0.00476623 | HK$49,237 | - |
Análisis de precios históricos y de mercado de HZM Coin (HZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.