Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00094327 | NZ$0.00092322 | NZ$0.00094916 | NZ$0.00092322 | NZ$12,613 | - |
May-03 2024 | NZ$0.00092355 | NZ$0.00092312 | NZ$0.00096753 | NZ$0.00096753 | NZ$5,576 | - |
May-02 2024 | NZ$0.00096751 | NZ$0.00089803 | NZ$0.00099836 | NZ$0.00096119 | NZ$3,377 | - |
May-01 2024 | NZ$0.00096085 | NZ$0.00091856 | NZ$0.0009923 | NZ$0.00098623 | NZ$7,645 | - |
Apr-30 2024 | NZ$0.0009737 | NZ$0.00091628 | NZ$0.00101116 | NZ$0.000984 | NZ$12,606 | - |
Apr-29 2024 | NZ$0.00098392 | NZ$0.0009812 | NZ$0.00104028 | NZ$0.00099469 | NZ$4,407 | - |
Apr-28 2024 | NZ$0.00100258 | NZ$0.00099714 | NZ$0.00104343 | NZ$0.00102937 | NZ$9,723 | - |
Apr-27 2024 | NZ$0.00102935 | NZ$0.00093242 | NZ$0.0010299 | NZ$0.000981 | NZ$11,676 | - |
Apr-26 2024 | NZ$0.00098098 | NZ$0.00094938 | NZ$0.00099844 | NZ$0.00094938 | NZ$5,898 | - |
Apr-25 2024 | NZ$0.0009496 | NZ$0.0009496 | NZ$0.00099853 | NZ$0.00098476 | NZ$9,825 | - |
Apr-24 2024 | NZ$0.00098459 | NZ$0.00098417 | NZ$0.00099981 | NZ$0.00098668 | NZ$4,006 | - |
Apr-23 2024 | NZ$0.00098675 | NZ$0.00098635 | NZ$0.00099843 | NZ$0.00098885 | NZ$6,890 | - |
Apr-22 2024 | NZ$0.00098909 | NZ$0.00098274 | NZ$0.00104858 | NZ$0.00104758 | NZ$11,717 | - |
Apr-21 2024 | NZ$0.00104757 | NZ$0.00101295 | NZ$0.00106162 | NZ$0.00101498 | NZ$10,485 | - |
Apr-20 2024 | NZ$0.00101491 | NZ$0.00099884 | NZ$0.00101712 | NZ$0.00099889 | NZ$11,124 | - |
Análisis de precios históricos y de mercado de HZM Coin (HZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.