Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00960876 | MX$0.00940449 | MX$0.00966878 | MX$0.00940449 | MX$128,481 | - |
May-03 2024 | MX$0.00940784 | MX$0.00940352 | MX$0.00985588 | MX$0.00985588 | MX$56,800 | - |
May-02 2024 | MX$0.00985562 | MX$0.00914792 | MX$0.010169 | MX$0.0097913 | MX$34,399 | - |
May-01 2024 | MX$0.00978781 | MX$0.00935699 | MX$0.010108 | MX$0.010046 | MX$77,873 | - |
Apr-30 2024 | MX$0.00991876 | MX$0.00933385 | MX$0.0103 | MX$0.010023 | MX$128,412 | - |
Apr-29 2024 | MX$0.010022 | MX$0.00999509 | MX$0.010596 | MX$0.010132 | MX$44,896 | - |
Apr-28 2024 | MX$0.010212 | MX$0.010157 | MX$0.010629 | MX$0.010485 | MX$99,048 | - |
Apr-27 2024 | MX$0.010485 | MX$0.00949826 | MX$0.010491 | MX$0.00999306 | MX$118,939 | - |
Apr-26 2024 | MX$0.00999292 | MX$0.00967096 | MX$0.01017 | MX$0.00967096 | MX$60,079 | - |
Apr-25 2024 | MX$0.0096732 | MX$0.0096732 | MX$0.010171 | MX$0.010031 | MX$100,079 | - |
Apr-24 2024 | MX$0.010029 | MX$0.010025 | MX$0.010184 | MX$0.01005 | MX$40,811 | - |
Apr-23 2024 | MX$0.010051 | MX$0.010047 | MX$0.01017 | MX$0.010073 | MX$70,187 | - |
Apr-22 2024 | MX$0.010075 | MX$0.01001 | MX$0.010681 | MX$0.010671 | MX$119,352 | - |
Apr-21 2024 | MX$0.010671 | MX$0.010318 | MX$0.010814 | MX$0.010339 | MX$106,809 | - |
Apr-20 2024 | MX$0.010338 | MX$0.010174 | MX$0.01036 | MX$0.010175 | MX$113,314 | - |
Análisis de precios históricos y de mercado de HZM Coin (HZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.