Cap Mercado R$13.07T
3.55%
Volumen 24h R$488.03B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00289053 | R$0.00282908 | R$0.00290858 | R$0.00282908 | R$38,650 | - |
May-03 2024 | R$0.00283009 | R$0.00282879 | R$0.00296487 | R$0.00296487 | R$17,087 | - |
May-02 2024 | R$0.00296479 | R$0.0027519 | R$0.00305935 | R$0.00294544 | R$10,348 | - |
May-01 2024 | R$0.00294439 | R$0.00281479 | R$0.00304077 | R$0.00302216 | R$23,426 | - |
Apr-30 2024 | R$0.00298378 | R$0.00280783 | R$0.00309857 | R$0.00301533 | R$38,629 | - |
Apr-29 2024 | R$0.00301507 | R$0.00300674 | R$0.0031878 | R$0.00304808 | R$13,506 | - |
Apr-28 2024 | R$0.00307228 | R$0.00305561 | R$0.00319746 | R$0.00315437 | R$29,796 | - |
Apr-27 2024 | R$0.00315429 | R$0.00285729 | R$0.003156 | R$0.00300614 | R$35,780 | - |
Apr-26 2024 | R$0.00300609 | R$0.00290924 | R$0.00305958 | R$0.00290924 | R$18,073 | - |
Apr-25 2024 | R$0.00290991 | R$0.00290991 | R$0.00305987 | R$0.00301767 | R$30,106 | - |
Apr-24 2024 | R$0.00301716 | R$0.00301586 | R$0.00306379 | R$0.00302354 | R$12,277 | - |
Apr-23 2024 | R$0.00302377 | R$0.00302255 | R$0.00305956 | R$0.0030302 | R$21,114 | - |
Apr-22 2024 | R$0.00303092 | R$0.00301147 | R$0.00321323 | R$0.00321017 | R$35,904 | - |
Apr-21 2024 | R$0.00321012 | R$0.00310406 | R$0.00325319 | R$0.00311026 | R$32,131 | - |
Apr-20 2024 | R$0.00311007 | R$0.00306081 | R$0.00311681 | R$0.00306097 | R$34,087 | - |
Análisis de precios históricos y de mercado de HZM Coin (HZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 933 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.