Market Cap NZ$4.23T 2.47%
Volume 24h NZ$177.32B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.054424 NZ$0.053047 NZ$0.056196 NZ$0.05474 NZ$445,001 NZ$1,395,776
Apr-26 2024 NZ$0.054747 NZ$0.051756 NZ$0.054905 NZ$0.053165 NZ$259,363 NZ$1,404,066
Apr-25 2024 NZ$0.052982 NZ$0.049949 NZ$0.052982 NZ$0.050524 NZ$410,004 NZ$1,358,796
Apr-24 2024 NZ$0.052091 NZ$0.049761 NZ$0.052157 NZ$0.050898 NZ$483,752 NZ$1,335,931
Apr-23 2024 NZ$0.051374 NZ$0.050765 NZ$0.056445 NZ$0.056445 NZ$444,127 NZ$1,317,557
Apr-22 2024 NZ$0.054419 NZ$0.049556 NZ$0.054533 NZ$0.049556 NZ$482,096 NZ$1,395,656
Apr-21 2024 NZ$0.049753 NZ$0.049191 NZ$0.050448 NZ$0.049191 NZ$425,626 NZ$1,275,987
Apr-20 2024 NZ$0.04884 NZ$0.048397 NZ$0.053738 NZ$0.053688 NZ$531,836 NZ$1,252,569
Apr-19 2024 NZ$0.052434 NZ$0.050684 NZ$0.054371 NZ$0.054319 NZ$442,312 NZ$1,344,741
Apr-18 2024 NZ$0.055044 NZ$0.055044 NZ$0.059828 NZ$0.059828 NZ$402,604 NZ$1,411,680
Apr-17 2024 NZ$0.060179 NZ$0.058601 NZ$0.062225 NZ$0.062225 NZ$430,062 NZ$1,543,377
Apr-16 2024 NZ$0.062829 NZ$0.062829 NZ$0.072106 NZ$0.068466 NZ$461,588 NZ$1,611,342
Apr-15 2024 NZ$0.068256 NZ$0.067577 NZ$0.087426 NZ$0.087426 NZ$598,784 NZ$1,750,523
Apr-14 2024 NZ$0.088011 NZ$0.06232 NZ$0.093463 NZ$0.06232 NZ$618,946 NZ$2,257,139
Apr-13 2024 NZ$0.061781 NZ$0.061781 NZ$0.073033 NZ$0.073033 NZ$496,130 NZ$1,584,464

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.