Market Cap HK$19.68T 2.39%
Volume 24h HK$813.14B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.253055 HK$0.24665 HK$0.261293 HK$0.254524 HK$2,069,102 HK$6,489,881
Apr-26 2024 HK$0.254558 HK$0.240651 HK$0.255291 HK$0.247203 HK$1,205,948 HK$6,528,425
Apr-25 2024 HK$0.24635 HK$0.232249 HK$0.24635 HK$0.234923 HK$1,906,377 HK$6,317,936
Apr-24 2024 HK$0.242205 HK$0.231374 HK$0.242513 HK$0.23666 HK$2,249,282 HK$6,211,621
Apr-23 2024 HK$0.238874 HK$0.23604 HK$0.262451 HK$0.262451 HK$2,065,039 HK$6,126,190
Apr-22 2024 HK$0.253033 HK$0.230421 HK$0.253563 HK$0.230421 HK$2,241,580 HK$6,489,323
Apr-21 2024 HK$0.231337 HK$0.228724 HK$0.234566 HK$0.228724 HK$1,979,015 HK$5,932,902
Apr-20 2024 HK$0.227092 HK$0.225031 HK$0.249867 HK$0.249632 HK$2,472,855 HK$5,824,020
Apr-19 2024 HK$0.243802 HK$0.235663 HK$0.25281 HK$0.252566 HK$2,056,602 HK$6,252,588
Apr-18 2024 HK$0.255938 HK$0.255938 HK$0.278181 HK$0.278181 HK$1,871,969 HK$6,563,829
Apr-17 2024 HK$0.279815 HK$0.272476 HK$0.289326 HK$0.289326 HK$1,999,641 HK$7,176,175
Apr-16 2024 HK$0.292137 HK$0.292137 HK$0.335268 HK$0.318344 HK$2,146,228 HK$7,492,190
Apr-15 2024 HK$0.317371 HK$0.314212 HK$0.406503 HK$0.406503 HK$2,784,139 HK$8,139,334
Apr-14 2024 HK$0.409221 HK$0.289769 HK$0.434575 HK$0.289769 HK$2,877,888 HK$10,494,923
Apr-13 2024 HK$0.287264 HK$0.287264 HK$0.339578 HK$0.339578 HK$2,306,836 HK$7,367,217

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.