Market Cap CA$3.42T 2.11%
Volume 24h CA$144.69B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 58 Seconds ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.044226 CA$0.043106 CA$0.045665 CA$0.044482 CA$361,614 CA$1,134,228
Apr-26 2024 CA$0.044488 CA$0.042058 CA$0.044616 CA$0.043203 CA$210,762 CA$1,140,964
Apr-25 2024 CA$0.043054 CA$0.040589 CA$0.043054 CA$0.041057 CA$333,175 CA$1,104,177
Apr-24 2024 CA$0.042329 CA$0.040437 CA$0.042383 CA$0.04136 CA$393,104 CA$1,085,596
Apr-23 2024 CA$0.041747 CA$0.041252 CA$0.045868 CA$0.045868 CA$360,904 CA$1,070,666
Apr-22 2024 CA$0.044222 CA$0.04027 CA$0.044314 CA$0.04027 CA$391,758 CA$1,134,130
Apr-21 2024 CA$0.04043 CA$0.039973 CA$0.040994 CA$0.039973 CA$345,870 CA$1,036,885
Apr-20 2024 CA$0.039688 CA$0.039328 CA$0.043668 CA$0.043627 CA$432,177 CA$1,017,856
Apr-19 2024 CA$0.042609 CA$0.041186 CA$0.044183 CA$0.04414 CA$359,429 CA$1,092,756
Apr-18 2024 CA$0.04473 CA$0.04473 CA$0.048617 CA$0.048617 CA$327,162 CA$1,147,151
Apr-17 2024 CA$0.048903 CA$0.04762 CA$0.050565 CA$0.050565 CA$349,474 CA$1,254,170
Apr-16 2024 CA$0.051056 CA$0.051056 CA$0.058594 CA$0.055636 CA$375,093 CA$1,309,400
Apr-15 2024 CA$0.055466 CA$0.054914 CA$0.071044 CA$0.071044 CA$486,580 CA$1,422,500
Apr-14 2024 CA$0.071519 CA$0.050642 CA$0.07595 CA$0.050642 CA$502,965 CA$1,834,183
Apr-13 2024 CA$0.050204 CA$0.050204 CA$0.059347 CA$0.059347 CA$403,163 CA$1,287,558

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.