Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.610682 R0.57732 R0.61244 R0.593037 R2,893,055 R15,661,615
Apr-25 2024 R0.590993 R0.557164 R0.590993 R0.563578 R4,573,376 R15,156,655
Apr-24 2024 R0.581048 R0.555065 R0.581786 R0.567746 R5,396,002 R14,901,606
Apr-23 2024 R0.573056 R0.566257 R0.629617 R0.629617 R4,954,003 R14,696,657
Apr-22 2024 R0.607025 R0.552778 R0.608294 R0.552778 R5,377,525 R15,567,809
Apr-21 2024 R0.554976 R0.548707 R0.562722 R0.548707 R4,747,634 R14,232,962
Apr-20 2024 R0.544791 R0.539848 R0.599428 R0.598864 R5,932,350 R13,971,755
Apr-19 2024 R0.58488 R0.565354 R0.606489 R0.605903 R4,933,763 R14,999,885
Apr-18 2024 R0.613994 R0.613994 R0.667353 R0.667353 R4,490,833 R15,746,548
Apr-17 2024 R0.671274 R0.653667 R0.69409 R0.69409 R4,797,115 R17,215,559
Apr-16 2024 R0.700835 R0.700835 R0.804305 R0.763705 R5,148,776 R17,973,676
Apr-15 2024 R0.76137 R0.753791 R0.975197 R0.975197 R6,679,117 R19,526,168
Apr-14 2024 R0.981717 R0.695154 R1.0425 R0.695154 R6,904,020 R25,177,197
Apr-13 2024 R0.689145 R0.689145 R0.814646 R0.814646 R5,534,073 R17,673,868
Apr-12 2024 R0.834605 R0.820905 R0.90696 R0.895192 R5,895,889 R21,404,358

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.