Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.029573 CHF0.028825 CHF0.030536 CHF0.029745 CHF241,811 CHF758,456
Apr-26 2024 CHF0.029749 CHF0.028124 CHF0.029835 CHF0.02889 CHF140,936 CHF762,961
Apr-25 2024 CHF0.02879 CHF0.027142 CHF0.02879 CHF0.027454 CHF222,794 CHF738,362
Apr-24 2024 CHF0.028305 CHF0.02704 CHF0.028341 CHF0.027657 CHF262,868 CHF725,937
Apr-23 2024 CHF0.027916 CHF0.027585 CHF0.030672 CHF0.030672 CHF241,336 CHF715,953
Apr-22 2024 CHF0.029571 CHF0.026928 CHF0.029633 CHF0.026928 CHF261,968 CHF758,391
Apr-21 2024 CHF0.027035 CHF0.02673 CHF0.027413 CHF0.02673 CHF231,283 CHF693,364
Apr-20 2024 CHF0.026539 CHF0.026298 CHF0.029201 CHF0.029173 CHF288,996 CHF680,639
Apr-19 2024 CHF0.028492 CHF0.027541 CHF0.029545 CHF0.029516 CHF240,350 CHF730,725
Apr-18 2024 CHF0.02991 CHF0.02991 CHF0.03251 CHF0.03251 CHF218,772 CHF767,098
Apr-17 2024 CHF0.032701 CHF0.031843 CHF0.033812 CHF0.033812 CHF233,693 CHF838,662
Apr-16 2024 CHF0.034141 CHF0.034141 CHF0.039181 CHF0.037204 CHF250,824 CHF875,594
Apr-15 2024 CHF0.03709 CHF0.036721 CHF0.047507 CHF0.047507 CHF325,375 CHF951,224
Apr-14 2024 CHF0.047824 CHF0.033864 CHF0.050787 CHF0.033864 CHF336,332 CHF1,226,516
Apr-13 2024 CHF0.033571 CHF0.033571 CHF0.039685 CHF0.039685 CHF269,594 CHF860,989

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.