Market Cap AR$2,170.46T 0.35%
Volume 24h AR$93.22T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$28.42 AR$26.87 AR$28.50 AR$27.60 AR$134,667,211 AR$729,023,897
Apr-25 2024 AR$27.50 AR$25.93 AR$27.50 AR$26.23 AR$212,883,549 AR$705,518,810
Apr-24 2024 AR$27.04 AR$25.83 AR$27.08 AR$26.42 AR$251,175,549 AR$693,646,656
Apr-23 2024 AR$26.67 AR$26.35 AR$29.30 AR$29.30 AR$230,601,185 AR$684,106,630
Apr-22 2024 AR$28.25 AR$25.73 AR$28.31 AR$25.73 AR$250,315,456 AR$724,657,410
Apr-21 2024 AR$25.83 AR$25.54 AR$26.19 AR$25.54 AR$220,995,011 AR$662,522,342
Apr-20 2024 AR$25.35 AR$25.12 AR$27.90 AR$27.87 AR$276,141,682 AR$650,363,532
Apr-19 2024 AR$27.22 AR$26.31 AR$28.23 AR$28.20 AR$229,659,026 AR$698,221,394
Apr-18 2024 AR$28.58 AR$28.58 AR$31.06 AR$31.06 AR$209,041,306 AR$732,977,406
Apr-17 2024 AR$31.24 AR$30.42 AR$32.30 AR$32.30 AR$223,298,266 AR$801,357,596
Apr-16 2024 AR$32.62 AR$32.62 AR$37.43 AR$35.54 AR$239,667,532 AR$836,646,788
Apr-15 2024 AR$35.44 AR$35.08 AR$45.39 AR$45.39 AR$310,902,535 AR$908,912,868
Apr-14 2024 AR$45.69 AR$32.35 AR$48.52 AR$32.35 AR$321,371,446 AR$1,171,959,498
Apr-13 2024 AR$32.07 AR$32.07 AR$37.92 AR$37.92 AR$257,602,528 AR$822,691,155
Apr-12 2024 AR$38.84 AR$38.21 AR$42.21 AR$41.66 AR$274,444,478 AR$996,339,722

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.