Market Cap CN¥17.93T -0.42%
Volume 24h CN¥818.50B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.235608 CN¥0.222737 CN¥0.236286 CN¥0.228801 CN¥1,116,176 CN¥6,042,442
Apr-25 2024 CN¥0.228012 CN¥0.21496 CN¥0.228012 CN¥0.217435 CN¥1,764,464 CN¥5,847,623
Apr-24 2024 CN¥0.224175 CN¥0.214151 CN¥0.22446 CN¥0.219043 CN¥2,081,844 CN¥5,749,222
Apr-23 2024 CN¥0.221092 CN¥0.218469 CN¥0.242914 CN¥0.242914 CN¥1,911,315 CN¥5,670,150
Apr-22 2024 CN¥0.234197 CN¥0.213268 CN¥0.234687 CN¥0.213268 CN¥2,074,715 CN¥6,006,251
Apr-21 2024 CN¥0.214116 CN¥0.211697 CN¥0.217105 CN¥0.211697 CN¥1,831,695 CN¥5,491,251
Apr-20 2024 CN¥0.210187 CN¥0.20828 CN¥0.231266 CN¥0.231049 CN¥2,288,773 CN¥5,390,474
Apr-19 2024 CN¥0.225653 CN¥0.21812 CN¥0.233991 CN¥0.233765 CN¥1,903,506 CN¥5,787,139
Apr-18 2024 CN¥0.236886 CN¥0.236886 CN¥0.257472 CN¥0.257472 CN¥1,732,618 CN¥6,075,211
Apr-17 2024 CN¥0.258985 CN¥0.252192 CN¥0.267788 CN¥0.267788 CN¥1,850,786 CN¥6,641,973
Apr-16 2024 CN¥0.27039 CN¥0.27039 CN¥0.31031 CN¥0.294646 CN¥1,986,461 CN¥6,934,464
Apr-15 2024 CN¥0.293746 CN¥0.290821 CN¥0.376243 CN¥0.376243 CN¥2,576,885 CN¥7,533,434
Apr-14 2024 CN¥0.378758 CN¥0.268198 CN¥0.402224 CN¥0.268198 CN¥2,663,655 CN¥9,713,670
Apr-13 2024 CN¥0.26588 CN¥0.26588 CN¥0.3143 CN¥0.3143 CN¥2,135,113 CN¥6,818,794
Apr-12 2024 CN¥0.322001 CN¥0.316715 CN¥0.349916 CN¥0.345376 CN¥2,274,706 CN¥8,258,063

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.