Market Cap RM11.92T 2.15%
Volume 24h RM507.54B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.154111 RM0.150211 RM0.159129 RM0.155006 RM1,260,092 RM3,952,366
Apr-26 2024 RM0.155027 RM0.146557 RM0.155473 RM0.150547 RM734,428 RM3,975,840
Apr-25 2024 RM0.150028 RM0.141441 RM0.150028 RM0.143069 RM1,160,992 RM3,847,651
Apr-24 2024 RM0.147504 RM0.140908 RM0.147691 RM0.144127 RM1,369,823 RM3,782,905
Apr-23 2024 RM0.145475 RM0.143749 RM0.159834 RM0.159834 RM1,257,618 RM3,730,877
Apr-22 2024 RM0.154098 RM0.140327 RM0.154421 RM0.140327 RM1,365,132 RM3,952,026
Apr-21 2024 RM0.140885 RM0.139294 RM0.142852 RM0.139294 RM1,205,229 RM3,613,164
Apr-20 2024 RM0.1383 RM0.137045 RM0.15217 RM0.152027 RM1,505,980 RM3,546,854
Apr-19 2024 RM0.148477 RM0.14352 RM0.153962 RM0.153814 RM1,252,480 RM3,807,854
Apr-18 2024 RM0.155867 RM0.155867 RM0.169413 RM0.169413 RM1,140,038 RM3,997,401
Apr-17 2024 RM0.170409 RM0.165939 RM0.1762 RM0.1762 RM1,217,790 RM4,370,322
Apr-16 2024 RM0.177913 RM0.177913 RM0.204179 RM0.193873 RM1,307,062 RM4,562,777
Apr-15 2024 RM0.19328 RM0.191356 RM0.247562 RM0.247562 RM1,695,553 RM4,956,891
Apr-14 2024 RM0.249217 RM0.176471 RM0.264658 RM0.176471 RM1,752,647 RM6,391,455
Apr-13 2024 RM0.174945 RM0.174945 RM0.206805 RM0.206805 RM1,404,874 RM4,486,668

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.