Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk3.5776 Tk3.3821 Tk3.5879 Tk3.4742 Tk16,948,748 Tk91,752,416
Apr-25 2024 Tk3.4622 Tk3.2641 Tk3.4622 Tk3.3016 Tk26,792,784 Tk88,794,147
Apr-24 2024 Tk3.4040 Tk3.2518 Tk3.4083 Tk3.3261 Tk31,612,082 Tk87,299,959
Apr-23 2024 Tk3.3572 Tk3.3173 Tk3.6885 Tk3.6885 Tk29,022,664 Tk86,099,285
Apr-22 2024 Tk3.5562 Tk3.2384 Tk3.5636 Tk3.2384 Tk31,503,834 Tk91,202,865
Apr-21 2024 Tk3.2512 Tk3.2145 Tk3.2966 Tk3.2145 Tk27,813,665 Tk83,382,761
Apr-20 2024 Tk3.1916 Tk3.1626 Tk3.5117 Tk3.5084 Tk34,754,233 Tk81,852,496
Apr-19 2024 Tk3.4264 Tk3.3120 Tk3.5530 Tk3.5496 Tk28,904,087 Tk87,875,720
Apr-18 2024 Tk3.5970 Tk3.5970 Tk3.9096 Tk3.9096 Tk26,309,213 Tk92,249,991
Apr-17 2024 Tk3.9326 Tk3.8294 Tk4.0662 Tk4.0662 Tk28,103,544 Tk100,856,084
Apr-16 2024 Tk4.1057 Tk4.1057 Tk4.7119 Tk4.4741 Tk30,163,723 Tk105,297,459
Apr-15 2024 Tk4.4604 Tk4.4160 Tk5.713 Tk5.713 Tk39,129,113 Tk114,392,617
Apr-14 2024 Tk5.751 Tk4.0725 Tk6.107 Tk4.0725 Tk40,446,694 Tk147,498,753
Apr-13 2024 Tk4.0373 Tk4.0373 Tk4.7725 Tk4.7725 Tk32,420,960 Tk103,541,052
Apr-12 2024 Tk4.8894 Tk4.8092 Tk5.313 Tk5.244 Tk34,540,629 Tk125,395,857

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.