Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 16 Seconds ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.131212 zł0.124044 zł0.13159 zł0.127421 zł621,607 zł3,365,082
Apr-25 2024 zł0.126981 zł0.119713 zł0.126981 zł0.121091 zł982,644 zł3,256,586
Apr-24 2024 zł0.124845 zł0.119262 zł0.125003 zł0.121987 zł1,159,395 zł3,201,786
Apr-23 2024 zł0.123128 zł0.121667 zł0.13528 zł0.13528 zł1,064,426 zł3,157,750
Apr-22 2024 zł0.130426 zł0.11877 zł0.130699 zł0.11877 zł1,155,425 zł3,344,927
Apr-21 2024 zł0.119243 zł0.117896 zł0.120907 zł0.117896 zł1,020,085 zł3,058,120
Apr-20 2024 zł0.117054 zł0.115992 zł0.128794 zł0.128673 zł1,274,635 zł3,001,996
Apr-19 2024 zł0.125668 zł0.121473 zł0.130311 zł0.130185 zł1,060,077 zł3,222,902
Apr-18 2024 zł0.131923 zł0.131923 zł0.143388 zł0.143388 zł964,908 zł3,383,331
Apr-17 2024 zł0.144231 zł0.140448 zł0.149133 zł0.149133 zł1,030,717 zł3,698,966
Apr-16 2024 zł0.150582 zł0.150582 zł0.172814 zł0.164091 zł1,106,275 zł3,861,856
Apr-15 2024 zł0.163589 zł0.16196 zł0.209532 zł0.209532 zł1,435,087 zł4,195,427
Apr-14 2024 zł0.210933 zł0.149362 zł0.224002 zł0.149362 zł1,483,410 zł5,409,617
Apr-13 2024 zł0.14807 zł0.14807 zł0.175036 zł0.175036 zł1,189,061 zł3,797,439
Apr-12 2024 zł0.179324 zł0.176381 zł0.194871 zł0.192342 zł1,266,801 zł4,598,979

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.