Market Cap Rp39,758.85T -2.2%
Volume 24h Rp1,691.08T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp528.10 Rp499.25 Rp529.62 Rp512.84 Rp2,501,837,935 Rp13,543,754,449
Apr-25 2024 Rp511.07 Rp481.82 Rp511.07 Rp487.36 Rp3,954,935,533 Rp13,107,078,603
Apr-24 2024 Rp502.47 Rp480.00 Rp503.11 Rp490.97 Rp4,666,321,601 Rp12,886,518,571
Apr-23 2024 Rp495.56 Rp489.68 Rp544.47 Rp544.47 Rp4,284,092,516 Rp12,709,284,644
Apr-22 2024 Rp524.93 Rp478.02 Rp526.03 Rp478.02 Rp4,650,342,855 Rp13,462,634,171
Apr-21 2024 Rp479.92 Rp474.50 Rp486.62 Rp474.50 Rp4,105,629,698 Rp12,308,293,259
Apr-20 2024 Rp471.12 Rp466.84 Rp518.37 Rp517.88 Rp5,130,140,655 Rp12,082,407,747
Apr-19 2024 Rp505.78 Rp488.90 Rp524.47 Rp523.96 Rp4,266,589,157 Rp12,971,507,727
Apr-18 2024 Rp530.96 Rp530.96 Rp577.10 Rp577.10 Rp3,883,554,617 Rp13,617,202,459
Apr-17 2024 Rp580.50 Rp565.27 Rp600.23 Rp600.23 Rp4,148,419,410 Rp14,887,564,797
Apr-16 2024 Rp606.06 Rp606.06 Rp695.54 Rp660.43 Rp4,452,526,483 Rp15,543,164,908
Apr-15 2024 Rp658.41 Rp651.85 Rp843.32 Rp843.32 Rp5,775,925,321 Rp16,885,719,053
Apr-14 2024 Rp848.96 Rp601.15 Rp901.56 Rp601.15 Rp5,970,416,021 Rp21,772,580,756
Apr-13 2024 Rp595.95 Rp595.95 Rp704.48 Rp704.48 Rp4,785,721,561 Rp15,283,898,146
Apr-12 2024 Rp721.74 Rp709.89 Rp784.31 Rp774.13 Rp5,098,610,116 Rp18,509,928,955

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.