Market Cap MX$42.54T 0.27%
Volume 24h MX$1.94T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.558003 MX$0.527519 MX$0.559609 MX$0.54188 MX$2,643,493 MX$14,310,605
Apr-25 2024 MX$0.540012 MX$0.509101 MX$0.540012 MX$0.514962 MX$4,178,865 MX$13,849,204
Apr-24 2024 MX$0.530925 MX$0.507184 MX$0.531599 MX$0.518771 MX$4,930,530 MX$13,616,156
Apr-23 2024 MX$0.523623 MX$0.51741 MX$0.575305 MX$0.575305 MX$4,526,659 MX$13,428,887
Apr-22 2024 MX$0.554661 MX$0.505094 MX$0.555821 MX$0.505094 MX$4,913,646 MX$14,224,891
Apr-21 2024 MX$0.507102 MX$0.501374 MX$0.51418 MX$0.501374 MX$4,338,091 MX$13,005,191
Apr-20 2024 MX$0.497796 MX$0.493279 MX$0.54772 MX$0.547204 MX$5,420,610 MX$12,766,516
Apr-19 2024 MX$0.534427 MX$0.516586 MX$0.554172 MX$0.553637 MX$4,508,164 MX$13,705,957
Apr-18 2024 MX$0.561029 MX$0.561029 MX$0.609785 MX$0.609785 MX$4,103,442 MX$14,388,211
Apr-17 2024 MX$0.613368 MX$0.59728 MX$0.634216 MX$0.634216 MX$4,383,304 MX$15,730,502
Apr-16 2024 MX$0.640379 MX$0.640379 MX$0.734923 MX$0.697826 MX$4,704,629 MX$16,423,222
Apr-15 2024 MX$0.695692 MX$0.688767 MX$0.891074 MX$0.891074 MX$6,102,959 MX$17,841,792
Apr-14 2024 MX$0.897031 MX$0.635188 MX$0.952608 MX$0.635188 MX$6,308,462 MX$23,005,349
Apr-13 2024 MX$0.629697 MX$0.629697 MX$0.744372 MX$0.744372 MX$5,056,690 MX$16,149,276
Apr-12 2024 MX$0.76261 MX$0.750092 MX$0.828723 MX$0.817971 MX$5,387,294 MX$19,557,965

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.