Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.546729 | MX$0.526798 | MX$0.556651 | MX$0.529232 | MX$4,459,567 | MX$14,021,471 |
May-03 2024 | MX$0.527547 | MX$0.49796 | MX$0.527912 | MX$0.501995 | MX$4,524,968 | MX$13,529,528 |
May-02 2024 | MX$0.501351 | MX$0.487691 | MX$0.501351 | MX$0.492847 | MX$4,007,300 | MX$12,857,693 |
May-01 2024 | MX$0.488291 | MX$0.48073 | MX$0.504656 | MX$0.503681 | MX$4,196,228 | MX$12,522,761 |
Apr-30 2024 | MX$0.504069 | MX$0.502802 | MX$0.525671 | MX$0.516114 | MX$4,307,926 | MX$12,927,401 |
Apr-29 2024 | MX$0.516904 | MX$0.510984 | MX$0.531312 | MX$0.531312 | MX$5,209,724 | MX$13,256,577 |
Apr-28 2024 | MX$0.533744 | MX$0.533744 | MX$0.559126 | MX$0.548566 | MX$3,355,995 | MX$13,688,444 |
Apr-27 2024 | MX$0.548641 | MX$0.534755 | MX$0.566502 | MX$0.551826 | MX$4,485,954 | MX$14,070,507 |
Apr-26 2024 | MX$0.5519 | MX$0.521749 | MX$0.553488 | MX$0.535953 | MX$2,614,578 | MX$14,154,073 |
Apr-25 2024 | MX$0.534105 | MX$0.503533 | MX$0.534105 | MX$0.50933 | MX$4,133,156 | MX$13,697,719 |
Apr-24 2024 | MX$0.525118 | MX$0.501636 | MX$0.525785 | MX$0.513096 | MX$4,876,599 | MX$13,467,220 |
Apr-23 2024 | MX$0.517895 | MX$0.511751 | MX$0.569012 | MX$0.569012 | MX$4,477,145 | MX$13,282,000 |
Apr-22 2024 | MX$0.548594 | MX$0.499569 | MX$0.549742 | MX$0.499569 | MX$4,859,900 | MX$14,069,297 |
Apr-21 2024 | MX$0.501555 | MX$0.49589 | MX$0.508556 | MX$0.49589 | MX$4,290,641 | MX$12,862,938 |
Apr-20 2024 | MX$0.492351 | MX$0.487883 | MX$0.541729 | MX$0.541219 | MX$5,361,319 | MX$12,626,874 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1283 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.