Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.024771 | £0.023381 | £0.024788 | £0.023571 | £212,470 | £635,280 |
May-02 2024 | £0.02354 | £0.022899 | £0.02354 | £0.023141 | £188,163 | £603,734 |
May-01 2024 | £0.022927 | £0.022572 | £0.023696 | £0.02365 | £197,034 | £588,007 |
Apr-30 2024 | £0.023668 | £0.023609 | £0.024682 | £0.024234 | £202,279 | £607,007 |
Apr-29 2024 | £0.024271 | £0.023993 | £0.024947 | £0.024947 | £244,623 | £622,463 |
Apr-28 2024 | £0.025061 | £0.025061 | £0.026253 | £0.025757 | £157,581 | £642,742 |
Apr-27 2024 | £0.025761 | £0.025109 | £0.0266 | £0.025911 | £210,638 | £660,681 |
Apr-26 2024 | £0.025914 | £0.024498 | £0.025989 | £0.025165 | £122,768 | £664,605 |
Apr-25 2024 | £0.025078 | £0.023643 | £0.025078 | £0.023915 | £194,073 | £643,177 |
Apr-24 2024 | £0.024656 | £0.023554 | £0.024688 | £0.024092 | £228,981 | £632,354 |
Apr-23 2024 | £0.024317 | £0.024029 | £0.026718 | £0.026718 | £210,225 | £623,657 |
Apr-22 2024 | £0.025759 | £0.023457 | £0.025813 | £0.023457 | £228,197 | £660,625 |
Apr-21 2024 | £0.02355 | £0.023284 | £0.023879 | £0.023284 | £201,467 | £603,980 |
Apr-20 2024 | £0.023118 | £0.022908 | £0.025436 | £0.025412 | £251,741 | £592,896 |
Apr-19 2024 | £0.024819 | £0.023991 | £0.025736 | £0.025711 | £209,366 | £636,525 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1282 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.