Cap Mercado CA$3.38T
2.16%
Volumen 24h CA$155.24B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.042494 | CA$0.040111 | CA$0.042524 | CA$0.040436 | CA$364,492 | CA$1,089,822 |
May-02 2024 | CA$0.040384 | CA$0.039284 | CA$0.040384 | CA$0.039699 | CA$322,793 | CA$1,035,705 |
May-01 2024 | CA$0.039332 | CA$0.038723 | CA$0.04065 | CA$0.040572 | CA$338,012 | CA$1,008,726 |
Apr-30 2024 | CA$0.040603 | CA$0.040501 | CA$0.042343 | CA$0.041573 | CA$347,009 | CA$1,041,320 |
Apr-29 2024 | CA$0.041637 | CA$0.04116 | CA$0.042797 | CA$0.042797 | CA$419,650 | CA$1,067,835 |
Apr-28 2024 | CA$0.042993 | CA$0.042993 | CA$0.045038 | CA$0.044187 | CA$270,330 | CA$1,102,623 |
Apr-27 2024 | CA$0.044193 | CA$0.043075 | CA$0.045632 | CA$0.04445 | CA$361,350 | CA$1,133,399 |
Apr-26 2024 | CA$0.044456 | CA$0.042027 | CA$0.044584 | CA$0.043171 | CA$210,608 | CA$1,140,130 |
Apr-25 2024 | CA$0.043022 | CA$0.04056 | CA$0.043022 | CA$0.041027 | CA$332,931 | CA$1,103,370 |
Apr-24 2024 | CA$0.042298 | CA$0.040407 | CA$0.042352 | CA$0.04133 | CA$392,817 | CA$1,084,803 |
Apr-23 2024 | CA$0.041717 | CA$0.041222 | CA$0.045834 | CA$0.045834 | CA$360,640 | CA$1,069,883 |
Apr-22 2024 | CA$0.04419 | CA$0.04024 | CA$0.044282 | CA$0.04024 | CA$391,472 | CA$1,133,301 |
Apr-21 2024 | CA$0.040401 | CA$0.039944 | CA$0.040964 | CA$0.039944 | CA$345,617 | CA$1,036,127 |
Apr-20 2024 | CA$0.039659 | CA$0.039299 | CA$0.043637 | CA$0.043595 | CA$431,862 | CA$1,017,112 |
Apr-19 2024 | CA$0.042577 | CA$0.041156 | CA$0.044151 | CA$0.044108 | CA$359,167 | CA$1,091,957 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1282 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.