Cap Mercado Tk268.96T
0.34%
Volumen 24h Tk12.09T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.4018 | Tk3.2110 | Tk3.4041 | Tk3.2370 | Tk29,178,708 | Tk87,243,519 |
May-02 2024 | Tk3.2329 | Tk3.1448 | Tk3.2329 | Tk3.1780 | Tk25,840,587 | Tk82,911,271 |
May-01 2024 | Tk3.1486 | Tk3.0999 | Tk3.2542 | Tk3.2479 | Tk27,058,864 | Tk80,751,505 |
Apr-30 2024 | Tk3.2504 | Tk3.2422 | Tk3.3897 | Tk3.3280 | Tk27,779,140 | Tk83,360,778 |
Apr-29 2024 | Tk3.3331 | Tk3.2950 | Tk3.4261 | Tk3.4261 | Tk33,594,271 | Tk85,483,429 |
Apr-28 2024 | Tk3.4417 | Tk3.4417 | Tk3.6054 | Tk3.5373 | Tk21,640,725 | Tk88,268,269 |
Apr-27 2024 | Tk3.5378 | Tk3.4483 | Tk3.6530 | Tk3.5583 | Tk28,927,130 | Tk90,731,959 |
Apr-26 2024 | Tk3.5588 | Tk3.3644 | Tk3.5691 | Tk3.4560 | Tk16,859,786 | Tk91,270,820 |
Apr-25 2024 | Tk3.4441 | Tk3.2469 | Tk3.4441 | Tk3.2843 | Tk26,652,153 | Tk88,328,079 |
Apr-24 2024 | Tk3.3861 | Tk3.2347 | Tk3.3904 | Tk3.3086 | Tk31,446,155 | Tk86,841,734 |
Apr-23 2024 | Tk3.3395 | Tk3.2999 | Tk3.6692 | Tk3.6692 | Tk28,870,328 | Tk85,647,362 |
Apr-22 2024 | Tk3.5375 | Tk3.2214 | Tk3.5449 | Tk3.2214 | Tk31,338,475 | Tk90,724,154 |
Apr-21 2024 | Tk3.2342 | Tk3.1976 | Tk3.2793 | Tk3.1976 | Tk27,667,675 | Tk82,945,097 |
Apr-20 2024 | Tk3.1748 | Tk3.1460 | Tk3.4932 | Tk3.4899 | Tk34,571,813 | Tk81,422,863 |
Apr-19 2024 | Tk3.4084 | Tk3.2947 | Tk3.5344 | Tk3.5310 | Tk28,752,374 | Tk87,414,472 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1282 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.