Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.053585 | NZ$0.051632 | NZ$0.054557 | NZ$0.05187 | NZ$437,086 | NZ$1,374,257 |
May-03 2024 | NZ$0.051705 | NZ$0.048805 | NZ$0.051741 | NZ$0.049201 | NZ$443,496 | NZ$1,326,041 |
May-02 2024 | NZ$0.049137 | NZ$0.047799 | NZ$0.049137 | NZ$0.048304 | NZ$392,759 | NZ$1,260,194 |
May-01 2024 | NZ$0.047857 | NZ$0.047116 | NZ$0.049461 | NZ$0.049366 | NZ$411,276 | NZ$1,227,367 |
Apr-30 2024 | NZ$0.049404 | NZ$0.04928 | NZ$0.051521 | NZ$0.050584 | NZ$422,224 | NZ$1,267,026 |
Apr-29 2024 | NZ$0.050662 | NZ$0.050082 | NZ$0.052074 | NZ$0.052074 | NZ$510,610 | NZ$1,299,289 |
Apr-28 2024 | NZ$0.052312 | NZ$0.052312 | NZ$0.0548 | NZ$0.053765 | NZ$328,924 | NZ$1,341,617 |
Apr-27 2024 | NZ$0.053772 | NZ$0.052411 | NZ$0.055523 | NZ$0.054085 | NZ$439,672 | NZ$1,379,063 |
Apr-26 2024 | NZ$0.054092 | NZ$0.051137 | NZ$0.054247 | NZ$0.052529 | NZ$256,257 | NZ$1,387,253 |
Apr-25 2024 | NZ$0.052348 | NZ$0.049351 | NZ$0.052348 | NZ$0.049919 | NZ$405,094 | NZ$1,342,526 |
Apr-24 2024 | NZ$0.051467 | NZ$0.049165 | NZ$0.051532 | NZ$0.050289 | NZ$477,960 | NZ$1,319,934 |
Apr-23 2024 | NZ$0.050759 | NZ$0.050157 | NZ$0.055769 | NZ$0.055769 | NZ$438,809 | NZ$1,301,781 |
Apr-22 2024 | NZ$0.053768 | NZ$0.048963 | NZ$0.05388 | NZ$0.048963 | NZ$476,323 | NZ$1,378,944 |
Apr-21 2024 | NZ$0.049157 | NZ$0.048602 | NZ$0.049844 | NZ$0.048602 | NZ$420,529 | NZ$1,260,708 |
Apr-20 2024 | NZ$0.048255 | NZ$0.047817 | NZ$0.053095 | NZ$0.053045 | NZ$525,468 | NZ$1,237,571 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1283 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.