Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.242827 | HK$0.229208 | HK$0.242995 | HK$0.231065 | HK$2,082,817 | HK$6,227,565 |
May-02 2024 | HK$0.230769 | HK$0.224481 | HK$0.230769 | HK$0.226854 | HK$1,844,538 | HK$5,918,323 |
May-01 2024 | HK$0.224757 | HK$0.221277 | HK$0.23229 | HK$0.231841 | HK$1,931,500 | HK$5,764,156 |
Apr-30 2024 | HK$0.23202 | HK$0.231437 | HK$0.241963 | HK$0.237564 | HK$1,982,914 | HK$5,950,410 |
Apr-29 2024 | HK$0.237928 | HK$0.235203 | HK$0.24456 | HK$0.24456 | HK$2,398,006 | HK$6,101,928 |
Apr-28 2024 | HK$0.245679 | HK$0.245679 | HK$0.257362 | HK$0.252502 | HK$1,544,745 | HK$6,300,714 |
Apr-27 2024 | HK$0.252536 | HK$0.246145 | HK$0.260758 | HK$0.254002 | HK$2,064,859 | HK$6,476,575 |
Apr-26 2024 | HK$0.254036 | HK$0.240158 | HK$0.254767 | HK$0.246696 | HK$1,203,475 | HK$6,515,040 |
Apr-25 2024 | HK$0.245845 | HK$0.231773 | HK$0.245845 | HK$0.234441 | HK$1,902,468 | HK$6,304,983 |
Apr-24 2024 | HK$0.241708 | HK$0.2309 | HK$0.242015 | HK$0.236175 | HK$2,244,671 | HK$6,198,886 |
Apr-23 2024 | HK$0.238384 | HK$0.235556 | HK$0.261913 | HK$0.261913 | HK$2,060,805 | HK$6,113,630 |
Apr-22 2024 | HK$0.252514 | HK$0.229948 | HK$0.253043 | HK$0.229948 | HK$2,236,985 | HK$6,476,018 |
Apr-21 2024 | HK$0.230863 | HK$0.228255 | HK$0.234085 | HK$0.228255 | HK$1,974,958 | HK$5,920,738 |
Apr-20 2024 | HK$0.226626 | HK$0.22457 | HK$0.249355 | HK$0.24912 | HK$2,467,785 | HK$5,812,079 |
Apr-19 2024 | HK$0.243303 | HK$0.23518 | HK$0.252292 | HK$0.252048 | HK$2,052,385 | HK$6,239,768 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1282 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.