Cap Mercado R$12.56T
1.02%
Volumen 24h R$557.05B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.157666 | R$0.148824 | R$0.157776 | R$0.15003 | R$1,352,366 | R$4,043,537 |
May-02 2024 | R$0.149837 | R$0.145755 | R$0.149837 | R$0.147296 | R$1,197,652 | R$3,842,747 |
May-01 2024 | R$0.145934 | R$0.143674 | R$0.150825 | R$0.150533 | R$1,254,116 | R$3,742,647 |
Apr-30 2024 | R$0.150649 | R$0.150271 | R$0.157106 | R$0.154249 | R$1,287,500 | R$3,863,581 |
Apr-29 2024 | R$0.154486 | R$0.152716 | R$0.158792 | R$0.158792 | R$1,557,017 | R$3,961,961 |
Apr-28 2024 | R$0.159518 | R$0.159518 | R$0.167104 | R$0.163948 | R$1,002,998 | R$4,091,032 |
Apr-27 2024 | R$0.163971 | R$0.159821 | R$0.169309 | R$0.164923 | R$1,340,706 | R$4,205,218 |
Apr-26 2024 | R$0.164945 | R$0.155933 | R$0.165419 | R$0.160179 | R$781,412 | R$4,230,193 |
Apr-25 2024 | R$0.159626 | R$0.150489 | R$0.159626 | R$0.152222 | R$1,235,266 | R$4,093,804 |
Apr-24 2024 | R$0.15694 | R$0.149922 | R$0.15714 | R$0.153348 | R$1,457,457 | R$4,024,915 |
Apr-23 2024 | R$0.154782 | R$0.152945 | R$0.170059 | R$0.170059 | R$1,338,074 | R$3,969,559 |
Apr-22 2024 | R$0.163957 | R$0.149305 | R$0.1643 | R$0.149305 | R$1,452,467 | R$4,204,857 |
Apr-21 2024 | R$0.149898 | R$0.148205 | R$0.151991 | R$0.148205 | R$1,282,333 | R$3,844,315 |
Apr-20 2024 | R$0.147147 | R$0.145812 | R$0.161905 | R$0.161752 | R$1,602,324 | R$3,773,763 |
Apr-19 2024 | R$0.157975 | R$0.152702 | R$0.163812 | R$0.163654 | R$1,332,607 | R$4,051,461 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1282 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.