Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.029914 | €0.028823 | €0.030457 | €0.028957 | €244,007 | €767,189 |
May-03 2024 | €0.028864 | €0.027246 | €0.028884 | €0.027466 | €247,585 | €740,272 |
May-02 2024 | €0.027431 | €0.026684 | €0.027431 | €0.026966 | €219,261 | €703,513 |
May-01 2024 | €0.026717 | €0.026303 | €0.027612 | €0.027559 | €229,598 | €685,187 |
Apr-30 2024 | €0.02758 | €0.02751 | €0.028762 | €0.028239 | €235,709 | €707,327 |
Apr-29 2024 | €0.028282 | €0.027958 | €0.02907 | €0.02907 | €285,052 | €725,338 |
Apr-28 2024 | €0.029203 | €0.029203 | €0.030592 | €0.030014 | €183,624 | €748,967 |
Apr-27 2024 | €0.030019 | €0.029259 | €0.030996 | €0.030193 | €245,450 | €769,872 |
Apr-26 2024 | €0.030197 | €0.028547 | €0.030284 | €0.029324 | €143,057 | €774,444 |
Apr-25 2024 | €0.029223 | €0.02755 | €0.029223 | €0.027868 | €226,147 | €749,475 |
Apr-24 2024 | €0.028731 | €0.027447 | €0.028768 | €0.028074 | €266,825 | €736,863 |
Apr-23 2024 | €0.028336 | €0.028 | €0.031133 | €0.031133 | €244,968 | €726,729 |
Apr-22 2024 | €0.030016 | €0.027334 | €0.030079 | €0.027334 | €265,911 | €769,806 |
Apr-21 2024 | €0.027442 | €0.027132 | €0.027825 | €0.027132 | €234,764 | €703,800 |
Apr-20 2024 | €0.026939 | €0.026694 | €0.02964 | €0.029612 | €293,346 | €690,883 |
Análisis de precios históricos y de mercado de Hyve (HYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1283 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.