時価総額 €2.28T
1.95%
ボリューム24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.026952 | €0.026221 | €0.026952 | €0.026568 | €127,287 | €691,231 |
May-08 2024 | €0.02674 | €0.02674 | €0.028142 | €0.027504 | €138,511 | €685,800 |
May-07 2024 | €0.027726 | €0.027726 | €0.030904 | €0.030904 | €197,422 | €711,069 |
May-06 2024 | €0.030953 | €0.030545 | €0.031425 | €0.03071 | €200,719 | €793,841 |
May-05 2024 | €0.030651 | €0.030011 | €0.031172 | €0.030011 | €209,436 | €786,099 |
May-04 2024 | €0.029894 | €0.028804 | €0.030436 | €0.028937 | €243,841 | €766,669 |
May-03 2024 | €0.028845 | €0.027227 | €0.028865 | €0.027448 | €247,417 | €739,770 |
May-02 2024 | €0.027412 | €0.026666 | €0.027412 | €0.026947 | €219,112 | €703,035 |
May-01 2024 | €0.026698 | €0.026285 | €0.027593 | €0.02754 | €229,442 | €684,722 |
Apr-30 2024 | €0.027561 | €0.027492 | €0.028742 | €0.02822 | €235,550 | €706,847 |
Apr-29 2024 | €0.028263 | €0.027939 | €0.029051 | €0.029051 | €284,858 | €724,846 |
Apr-28 2024 | €0.029184 | €0.029184 | €0.030571 | €0.029994 | €183,500 | €748,459 |
Apr-27 2024 | €0.029998 | €0.029239 | €0.030975 | €0.030172 | €245,284 | €769,350 |
Apr-26 2024 | €0.030176 | €0.028528 | €0.030263 | €0.029304 | €142,960 | €773,919 |
Apr-25 2024 | €0.029203 | €0.027532 | €0.029203 | €0.027849 | €225,993 | €748,966 |
Hyve(HYVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1288日間分析、30-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.