Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.1759 Bs.1.1461 Bs.1.2142 Bs.1.1827 Bs.9,614,919 Bs.30,157,862
Apr-26 2024 Bs.1.1829 Bs.1.1182 Bs.1.1863 Bs.1.1487 Bs.5,603,925 Bs.30,336,971
Apr-25 2024 Bs.1.1447 Bs.1.0792 Bs.1.1447 Bs.1.0916 Bs.8,858,752 Bs.29,358,850
Apr-24 2024 Bs.1.1255 Bs.1.0751 Bs.1.1269 Bs.1.0997 Bs.10,452,202 Bs.28,864,813
Apr-23 2024 Bs.1.1100 Bs.1.0968 Bs.1.2195 Bs.1.2195 Bs.9,596,039 Bs.28,467,822
Apr-22 2024 Bs.1.1758 Bs.1.0707 Bs.1.1782 Bs.1.0707 Bs.10,416,411 Bs.30,155,268
Apr-21 2024 Bs.1.0750 Bs.1.0628 Bs.1.0900 Bs.1.0628 Bs.9,196,296 Bs.27,569,633
Apr-20 2024 Bs.1.0552 Bs.1.0457 Bs.1.1611 Bs.1.1600 Bs.11,491,121 Bs.27,063,666
Apr-19 2024 Bs.1.1329 Bs.1.0951 Bs.1.1747 Bs.1.1736 Bs.9,556,832 Bs.29,055,182
Apr-18 2024 Bs.1.1893 Bs.1.1893 Bs.1.2926 Bs.1.2926 Bs.8,698,864 Bs.30,501,489
Apr-17 2024 Bs.1.3002 Bs.1.2661 Bs.1.3444 Bs.1.3444 Bs.9,292,141 Bs.33,347,003
Apr-16 2024 Bs.1.3575 Bs.1.3575 Bs.1.5579 Bs.1.4793 Bs.9,973,318 Bs.34,815,497
Apr-15 2024 Bs.1.4747 Bs.1.4601 Bs.1.8889 Bs.1.8889 Bs.12,937,630 Bs.37,822,715
Apr-14 2024 Bs.1.9016 Bs.1.3465 Bs.2.0194 Bs.1.3465 Bs.13,373,274 Bs.48,768,910
Apr-13 2024 Bs.1.3348 Bs.1.3348 Bs.1.5779 Bs.1.5779 Bs.10,719,649 Bs.34,234,759

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.