Market Cap CL$2,380.88T 2.15%
Volume 24h CL$101.28T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$30.77 CL$29.99 CL$31.77 CL$30.95 CL$251,613,845 CL$789,204,347
Apr-26 2024 CL$30.95 CL$29.26 CL$31.04 CL$30.06 CL$146,649,720 CL$793,891,472
Apr-25 2024 CL$29.95 CL$28.24 CL$29.95 CL$28.56 CL$231,825,644 CL$768,294,933
Apr-24 2024 CL$29.45 CL$28.13 CL$29.49 CL$28.77 CL$273,524,814 CL$755,366,411
Apr-23 2024 CL$29.04 CL$28.70 CL$31.91 CL$31.91 CL$251,119,771 CL$744,977,527
Apr-22 2024 CL$30.77 CL$28.02 CL$30.83 CL$28.02 CL$272,588,192 CL$789,136,461
Apr-21 2024 CL$28.13 CL$27.81 CL$28.52 CL$27.81 CL$240,658,852 CL$721,472,697
Apr-20 2024 CL$27.61 CL$27.36 CL$30.38 CL$30.35 CL$300,712,401 CL$708,232,012
Apr-19 2024 CL$29.64 CL$28.65 CL$30.74 CL$30.71 CL$250,093,780 CL$760,348,203
Apr-18 2024 CL$31.12 CL$31.12 CL$33.82 CL$33.82 CL$227,641,523 CL$798,196,759
Apr-17 2024 CL$34.02 CL$33.13 CL$35.18 CL$35.18 CL$243,167,048 CL$872,661,327
Apr-16 2024 CL$35.52 CL$35.52 CL$40.77 CL$38.71 CL$260,992,830 CL$911,090,504
Apr-15 2024 CL$38.59 CL$38.20 CL$49.43 CL$49.43 CL$338,566,228 CL$989,786,724
Apr-14 2024 CL$49.76 CL$35.23 CL$52.84 CL$35.23 CL$349,966,649 CL$1,276,238,893
Apr-13 2024 CL$34.93 CL$34.93 CL$41.29 CL$41.29 CL$280,523,657 CL$895,893,117

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.