Market Cap AU$3.81T 1.86%
Volume 24h AU$162.75B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hyve HYVE

Hyve (HYVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.049472 AU$0.04822 AU$0.051083 AU$0.04976 AU$404,514 AU$1,268,786
Apr-26 2024 AU$0.049766 AU$0.047047 AU$0.049909 AU$0.048328 AU$235,766 AU$1,276,322
Apr-25 2024 AU$0.048162 AU$0.045405 AU$0.048162 AU$0.045928 AU$372,701 AU$1,235,171
Apr-24 2024 AU$0.047351 AU$0.045234 AU$0.047411 AU$0.046267 AU$439,740 AU$1,214,386
Apr-23 2024 AU$0.0467 AU$0.046146 AU$0.051309 AU$0.051309 AU$403,720 AU$1,197,684
Apr-22 2024 AU$0.049468 AU$0.045047 AU$0.049572 AU$0.045047 AU$438,234 AU$1,268,677
Apr-21 2024 AU$0.045227 AU$0.044716 AU$0.045858 AU$0.044716 AU$386,902 AU$1,159,896
Apr-20 2024 AU$0.044397 AU$0.043994 AU$0.048849 AU$0.048803 AU$483,449 AU$1,138,609
Apr-19 2024 AU$0.047664 AU$0.046072 AU$0.049425 AU$0.049377 AU$402,070 AU$1,222,395
Apr-18 2024 AU$0.050036 AU$0.050036 AU$0.054385 AU$0.054385 AU$365,974 AU$1,283,243
Apr-17 2024 AU$0.054704 AU$0.053269 AU$0.056563 AU$0.056563 AU$390,934 AU$1,402,958
Apr-16 2024 AU$0.057113 AU$0.057113 AU$0.065545 AU$0.062237 AU$419,592 AU$1,464,740
Apr-15 2024 AU$0.062046 AU$0.061429 AU$0.079472 AU$0.079472 AU$544,305 AU$1,591,258
Apr-14 2024 AU$0.080003 AU$0.05665 AU$0.08496 AU$0.05665 AU$562,634 AU$2,051,781
Apr-13 2024 AU$0.05616 AU$0.05616 AU$0.066388 AU$0.066388 AU$450,992 AU$1,440,307

Historical and market price analysis of Hyve (HYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1276 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.