Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000001156 NZ$0.0000001141 NZ$0.0000001256 NZ$0.0000001173 NZ$191,424 -
May-05 2024 NZ$0.0000001184 NZ$0.0000001163 NZ$0.0000001195 NZ$0.0000001172 NZ$175,114 -
May-04 2024 NZ$0.000000118 NZ$0.0000001106 NZ$0.000000119 NZ$0.0000001116 NZ$212,769 -
May-03 2024 NZ$0.0000001112 NZ$0.0000001027 NZ$0.0000001115 NZ$0.0000001027 NZ$215,961 -
May-02 2024 NZ$0.0000001031 NZ$0.0000001023 NZ$0.0000001062 NZ$0.0000001056 NZ$207,945 -
May-01 2024 NZ$0.0000001039 NZ$0.0000000965 NZ$0.0000001044 NZ$0.0000001015 NZ$205,496 -
Apr-30 2024 NZ$0.0000001014 NZ$0.0000001008 NZ$0.0000001189 NZ$0.0000001183 NZ$220,592 -
Apr-29 2024 NZ$0.0000001173 NZ$0.0000001123 NZ$0.0000001207 NZ$0.0000001198 NZ$264,812 -
Apr-28 2024 NZ$0.0000001217 NZ$0.0000000932 NZ$0.0000001281 NZ$0.0000000934 NZ$439,508 -
Apr-27 2024 NZ$0.0000000927 NZ$0.000000075 NZ$0.0000001156 NZ$0.000000079 NZ$436,596 -
Apr-26 2024 NZ$0.0000000792 NZ$0.000000079 NZ$0.0000000811 NZ$0.0000000807 NZ$173,128 -
Apr-25 2024 NZ$0.0000000809 NZ$0.000000079 NZ$0.0000000824 NZ$0.0000000819 NZ$162,483 -
Apr-24 2024 NZ$0.000000082 NZ$0.000000082 NZ$0.0000000891 NZ$0.0000000872 NZ$138,214 -
Apr-23 2024 NZ$0.0000000873 NZ$0.0000000873 NZ$0.0000000935 NZ$0.0000000929 NZ$104,805 -
Apr-22 2024 NZ$0.0000000936 NZ$0.0000000773 NZ$0.0000000982 NZ$0.0000000773 NZ$192,145 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.