Market Cap RM11.70T -0.61%
Volume 24h RM614.07B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000003289 RM0.0000003246 RM0.0000003572 RM0.0000003336 RM544,315 -
May-05 2024 RM0.0000003369 RM0.0000003308 RM0.0000003398 RM0.0000003333 RM497,938 -
May-04 2024 RM0.0000003355 RM0.0000003147 RM0.0000003386 RM0.0000003175 RM605,010 -
May-03 2024 RM0.0000003163 RM0.000000292 RM0.0000003171 RM0.000000292 RM614,088 -
May-02 2024 RM0.0000002931 RM0.0000002911 RM0.000000302 RM0.0000003003 RM591,293 -
May-01 2024 RM0.0000002954 RM0.0000002744 RM0.000000297 RM0.0000002887 RM584,330 -
Apr-30 2024 RM0.0000002885 RM0.0000002867 RM0.0000003381 RM0.0000003365 RM627,254 -
Apr-29 2024 RM0.0000003337 RM0.0000003194 RM0.0000003433 RM0.0000003408 RM752,994 -
Apr-28 2024 RM0.000000346 RM0.000000265 RM0.0000003643 RM0.0000002658 RM1,249,745 -
Apr-27 2024 RM0.0000002638 RM0.0000002134 RM0.0000003288 RM0.0000002248 RM1,241,463 -
Apr-26 2024 RM0.0000002254 RM0.0000002249 RM0.0000002308 RM0.0000002295 RM492,290 -
Apr-25 2024 RM0.0000002301 RM0.0000002247 RM0.0000002344 RM0.000000233 RM462,022 -
Apr-24 2024 RM0.0000002331 RM0.0000002331 RM0.0000002535 RM0.0000002479 RM393,011 -
Apr-23 2024 RM0.0000002484 RM0.0000002484 RM0.0000002661 RM0.0000002643 RM298,013 -
Apr-22 2024 RM0.0000002662 RM0.00000022 RM0.0000002792 RM0.00000022 RM546,367 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.