Market Cap MX$42.08T -0.37%
Volume 24h MX$2.54T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000011713 MX$0.0000011561 MX$0.000001272 MX$0.000001188 MX$1,938,396 -
May-05 2024 MX$0.0000011997 MX$0.000001178 MX$0.0000012102 MX$0.0000011869 MX$1,773,240 -
May-04 2024 MX$0.0000011949 MX$0.0000011208 MX$0.0000012059 MX$0.0000011307 MX$2,154,540 -
May-03 2024 MX$0.0000011266 MX$0.00000104 MX$0.0000011293 MX$0.00000104 MX$2,186,869 -
May-02 2024 MX$0.000001044 MX$0.0000010367 MX$0.0000010756 MX$0.0000010695 MX$2,105,693 -
May-01 2024 MX$0.0000010521 MX$0.0000009772 MX$0.0000010577 MX$0.0000010283 MX$2,080,896 -
Apr-30 2024 MX$0.0000010276 MX$0.0000010212 MX$0.0000012043 MX$0.0000011984 MX$2,233,757 -
Apr-29 2024 MX$0.0000011884 MX$0.0000011374 MX$0.0000012226 MX$0.0000012136 MX$2,681,538 -
Apr-28 2024 MX$0.0000012323 MX$0.000000944 MX$0.0000012973 MX$0.0000009466 MX$4,450,551 -
Apr-27 2024 MX$0.0000009396 MX$0.0000007602 MX$0.0000011711 MX$0.0000008008 MX$4,421,055 -
Apr-26 2024 MX$0.0000008028 MX$0.0000008009 MX$0.0000008221 MX$0.0000008173 MX$1,753,128 -
Apr-25 2024 MX$0.0000008196 MX$0.0000008005 MX$0.0000008347 MX$0.0000008298 MX$1,645,338 -
Apr-24 2024 MX$0.0000008303 MX$0.0000008303 MX$0.000000903 MX$0.000000883 MX$1,399,578 -
Apr-23 2024 MX$0.0000008848 MX$0.0000008848 MX$0.0000009477 MX$0.0000009414 MX$1,061,275 -
Apr-22 2024 MX$0.0000009481 MX$0.0000007837 MX$0.0000009945 MX$0.0000007837 MX$1,945,704 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.