Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000000949 CA$0.0000000937 CA$0.000000103 CA$0.0000000962 CA$157,098 -
May-05 2024 CA$0.0000000972 CA$0.0000000954 CA$0.000000098 CA$0.0000000962 CA$143,713 -
May-04 2024 CA$0.0000000968 CA$0.0000000908 CA$0.0000000977 CA$0.0000000916 CA$174,616 -
May-03 2024 CA$0.0000000913 CA$0.0000000842 CA$0.0000000915 CA$0.0000000842 CA$177,236 -
May-02 2024 CA$0.0000000846 CA$0.000000084 CA$0.0000000871 CA$0.0000000866 CA$170,657 -
May-01 2024 CA$0.0000000852 CA$0.0000000792 CA$0.0000000857 CA$0.0000000833 CA$168,648 -
Apr-30 2024 CA$0.0000000832 CA$0.0000000827 CA$0.0000000976 CA$0.0000000971 CA$181,036 -
Apr-29 2024 CA$0.0000000963 CA$0.0000000921 CA$0.000000099 CA$0.0000000983 CA$217,327 -
Apr-28 2024 CA$0.0000000998 CA$0.0000000765 CA$0.0000001051 CA$0.0000000767 CA$360,698 -
Apr-27 2024 CA$0.0000000761 CA$0.0000000616 CA$0.0000000949 CA$0.0000000649 CA$358,307 -
Apr-26 2024 CA$0.000000065 CA$0.0000000649 CA$0.0000000666 CA$0.0000000662 CA$142,083 -
Apr-25 2024 CA$0.0000000664 CA$0.0000000648 CA$0.0000000676 CA$0.0000000672 CA$133,347 -
Apr-24 2024 CA$0.0000000672 CA$0.0000000672 CA$0.0000000731 CA$0.0000000715 CA$113,430 -
Apr-23 2024 CA$0.0000000717 CA$0.0000000717 CA$0.0000000768 CA$0.0000000763 CA$86,012 -
Apr-22 2024 CA$0.0000000768 CA$0.0000000635 CA$0.0000000806 CA$0.0000000635 CA$157,691 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.