Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000012829 R0.0000012663 R0.0000013933 R0.0000013012 R2,123,115 -
May-05 2024 R0.0000013141 R0.0000012903 R0.0000013255 R0.0000013001 R1,942,220 -
May-04 2024 R0.0000013087 R0.0000012277 R0.0000013208 R0.0000012384 R2,359,856 -
May-03 2024 R0.0000012339 R0.0000011391 R0.000001237 R0.0000011391 R2,395,266 -
May-02 2024 R0.0000011435 R0.0000011355 R0.0000011781 R0.0000011714 R2,306,355 -
May-01 2024 R0.0000011524 R0.0000010703 R0.0000011585 R0.0000011263 R2,279,195 -
Apr-30 2024 R0.0000011256 R0.0000011185 R0.0000013191 R0.0000013126 R2,446,623 -
Apr-29 2024 R0.0000013017 R0.0000012458 R0.0000013391 R0.0000013293 R2,937,075 -
Apr-28 2024 R0.0000013498 R0.000001034 R0.000001421 R0.0000010368 R4,874,666 -
Apr-27 2024 R0.0000010291 R0.0000008327 R0.0000012827 R0.0000008772 R4,842,359 -
Apr-26 2024 R0.0000008793 R0.0000008772 R0.0000009005 R0.0000008952 R1,920,193 -
Apr-25 2024 R0.0000008978 R0.0000008767 R0.0000009143 R0.0000009089 R1,802,130 -
Apr-24 2024 R0.0000009095 R0.0000009095 R0.000000989 R0.0000009672 R1,532,950 -
Apr-23 2024 R0.0000009692 R0.0000009692 R0.0000010381 R0.0000010312 R1,162,409 -
Apr-22 2024 R0.0000010385 R0.0000008584 R0.0000010893 R0.0000008584 R2,131,119 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.