Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Husky Avax HUSKY

Husky Avax (HUSKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000007618 Tk0.0000075191 Tk0.0000082731 Tk0.0000077263 Tk12,606,531 -
May-05 2024 Tk0.0000078029 Tk0.0000076616 Tk0.0000078708 Tk0.0000077197 Tk11,532,422 -
May-04 2024 Tk0.0000077712 Tk0.0000072898 Tk0.000007843 Tk0.0000073537 Tk14,012,244 -
May-03 2024 Tk0.0000073271 Tk0.0000067639 Tk0.0000073451 Tk0.0000067639 Tk14,222,496 -
May-02 2024 Tk0.0000067898 Tk0.0000067425 Tk0.0000069956 Tk0.0000069558 Tk13,694,562 -
May-01 2024 Tk0.0000068429 Tk0.0000063555 Tk0.0000068793 Tk0.0000066877 Tk13,533,296 -
Apr-30 2024 Tk0.0000066836 Tk0.0000066416 Tk0.0000078325 Tk0.0000077941 Tk14,527,440 -
Apr-29 2024 Tk0.0000077292 Tk0.0000073976 Tk0.0000079516 Tk0.0000078931 Tk17,439,625 -
Apr-28 2024 Tk0.0000080149 Tk0.0000061397 Tk0.0000084376 Tk0.0000061563 Tk28,944,559 -
Apr-27 2024 Tk0.000006111 Tk0.0000049445 Tk0.0000076164 Tk0.0000052087 Tk28,752,728 -
Apr-26 2024 Tk0.0000052211 Tk0.0000052091 Tk0.0000053471 Tk0.0000053157 Tk11,401,628 -
Apr-25 2024 Tk0.0000053309 Tk0.0000052061 Tk0.0000054291 Tk0.0000053971 Tk10,700,603 -
Apr-24 2024 Tk0.0000054005 Tk0.0000054005 Tk0.0000058728 Tk0.0000057431 Tk9,102,279 -
Apr-23 2024 Tk0.0000057549 Tk0.0000057549 Tk0.000006164 Tk0.000006123 Tk6,902,096 -
Apr-22 2024 Tk0.0000061666 Tk0.0000050972 Tk0.0000064684 Tk0.0000050972 Tk12,654,059 -

Historical and market price analysis of Husky Avax (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 981 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.